20700 HUBAIDU@EC2405A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20700 HUBAIDU@EC2405A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/05/2024	0.010	107.200	0	7,027,500	8.784
09/05/2024	0.010	107.400	0	7,027,500	8.784
08/05/2024	0.010	106.900	0	7,027,500	8.784
07/05/2024	0.011	108.300	240,000	7,027,500	8.784
06/05/2024	0.019	110.700	925,000	7,027,500	8.784
03/05/2024	0.022	110.000	19,427,500	7,027,500	8.784	6,365,000	0.021	9,215,000	0.024
02/05/2024	0.010	105.500	160,000	4,177,500	5.222
30/04/2024	0.010	104.700	9,437,500	4,177,500	5.222	5,657,500	0.012	2,687,500	0.015
29/04/2024	0.012	103.300	56,495,000	7,147,500	8.934	24,255,000	0.014	23,235,000	0.014
26/04/2024	0.010	100.900	8,000,000	8,167,500	10.209			8,000,000	0.010
25/04/2024	0.010	97.900	0	167,500	0.209
24/04/2024	0.010	97.900	0	167,500	0.209
23/04/2024	0.010	96.350	0	167,500	0.209
22/04/2024	0.010	93.950	0	167,500	0.209
19/04/2024	0.010	92.500	0	167,500	0.209
18/04/2024	0.010	93.550	0	167,500	0.209
17/04/2024	0.010	93.100	0	167,500	0.209
16/04/2024	0.010	94.150	0	167,500	0.209
15/04/2024	0.010	96.750	0	167,500	0.209
12/04/2024	0.010	97.550	700,000	167,500	0.209	700,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2024 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.