20701 CI-MRES@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20701 CI-MRES@EC2709A (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.355	8.470	0	1,608,000	3.220
04/12/2025	0.340	8.200	4,000	1,608,000	3.220	4,000	0.365
03/12/2025	0.335	8.170	20,000	1,612,000	3.220	20,000	0.339
02/12/2025	0.320	7.930	4,000	1,632,000	3.260	4,000	0.310
01/12/2025	0.305	7.800	0	1,636,000	3.270
28/11/2025	0.250	6.910	0	1,636,000	3.270
27/11/2025	0.247	6.800	0	1,636,000	3.270
26/11/2025	0.246	6.780	0	1,636,000	3.270
25/11/2025	0.242	6.740	0	1,636,000	3.270
24/11/2025	0.231	6.600	8,000	1,636,000	3.270	8,000	0.231
21/11/2025	0.221	6.370	1,276,000	1,644,000	3.290	1,272,000	0.222	4,000	0.220
20/11/2025	0.240	6.680	4,200,000	2,912,000	5.820	4,200,000	0.241
19/11/2025	0.238	6.660	0	7,112,000	14.220
18/11/2025	0.232	6.530	100,000	7,112,000	14.220	80,000	0.240
17/11/2025	0.250	6.800	20,000	7,192,000	14.380
14/11/2025	0.270	7.020	724,000	7,192,000	14.380			724,000	0.271
13/11/2025	0.285	7.370	0	6,468,000	12.940
12/11/2025	0.270	7.120	36,000	6,468,000	12.940			36,000	0.270
11/11/2025	0.265	7.100	32,000	6,432,000	12.860			32,000	0.265
10/11/2025	0.260	6.990	0	6,400,000	12.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.