20710 MSBAIDU@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20710 MSBAIDU@EP2603A (PUT)

Nominal

0.019 +0.005 (+35.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.014	147.400	4,667,500	1,310,000	1.638	2,295,000	0.014	2,372,500	0.014
16/01/2026	0.016	145.600	0	1,232,500	1.541
15/01/2026	0.016	146.200	3,210,000	1,232,500	1.541	3,210,000	0.016
14/01/2026	0.016	145.100	1,425,000	4,442,500	5.553	1,200,000	0.016
13/01/2026	0.018	142.400	5,937,500	5,642,500	7.053	902,500	0.018	5,035,000	0.015
12/01/2026	0.018	144.700	422,500	1,510,000	1.888	185,000	0.020	237,500	0.021
09/01/2026	0.029	137.400	1,000,000	1,457,500	1.822	500,000	0.030	500,000	0.031
08/01/2026	0.026	140.300	3,580,000	1,457,500	1.822	3,087,500	0.026	492,500	0.024
07/01/2026	0.021	145.100	680,000	4,052,500	5.066	557,500	0.022	122,500	0.019
06/01/2026	0.016	145.900	427,500	4,487,500	5.609			427,500	0.016
05/01/2026	0.020	143.400	19,420,000	4,060,000	5.075	11,410,000	0.016	7,742,500	0.015
02/01/2026	0.016	143.800	12,800,000	7,727,500	9.659	3,525,000	0.018	7,977,500	0.019
31/12/2025	0.025	131.500	1,992,500	3,275,000	4.094	715,000	0.027	1,277,500	0.026
30/12/2025	0.027	129.700	14,885,000	2,712,500	3.391	6,277,500	0.032	7,635,000	0.031
29/12/2025	0.042	119.100	2,555,000	1,355,000	1.694	1,307,500	0.038	1,247,500	0.036
24/12/2025	0.042	119.500	1,040,000	1,415,000	1.769	475,000	0.042	565,000	0.041
23/12/2025	0.045	119.800	1,765,000	1,325,000	1.656	432,500	0.043	1,332,500	0.042
22/12/2025	0.044	120.300	1,272,500	425,000	0.531	677,500	0.044	595,000	0.044
19/12/2025	0.048	118.800	1,480,000	507,500	0.634	735,000	0.051	695,000	0.051
18/12/2025	0.054	117.600	2,017,500	547,500	0.684	952,500	0.059	1,065,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.