20747 MBSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20747 MBSENTM@EC2612A (CALL)

Nominal

0.074 -0.003 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.077	2.430	0	3,000,000	3.000
16/01/2026	0.084	2.490	120,000	3,000,000	3.000	60,000	0.084	60,000	0.090
15/01/2026	0.087	2.490	200,000	3,000,000	3.000			200,000	0.083
14/01/2026	0.086	2.480	0	2,800,000	2.800
13/01/2026	0.091	2.510	145,000	2,800,000	2.800	145,000	0.099
12/01/2026	0.102	2.640	0	2,945,000	2.945
09/01/2026	0.089	2.470	0	2,945,000	2.945
08/01/2026	0.082	2.410	40,000	2,945,000	2.945			40,000	0.083
07/01/2026	0.079	2.370	0	2,905,000	2.905
06/01/2026	0.079	2.370	0	2,905,000	2.905
05/01/2026	0.067	2.240	0	2,905,000	2.905
02/01/2026	0.067	2.220	0	2,905,000	2.905
31/12/2025	0.066	2.200	10,000	2,905,000	2.905	5,000	0.066	5,000	0.067
30/12/2025	0.065	2.180	30,000	2,905,000	2.905	15,000	0.062	15,000	0.063
29/12/2025	0.062	2.130	0	2,905,000	2.905
24/12/2025	0.062	2.130	20,000	2,905,000	2.905			20,000	0.062
23/12/2025	0.061	2.120	0	2,885,000	2.885
22/12/2025	0.055	2.040	0	2,885,000	2.885
19/12/2025	0.046	1.880	0	2,885,000	2.885
18/12/2025	0.047	1.890	0	2,885,000	2.885

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.