20747 MBSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20747 MBSENTM@EC2612A (CALL)

Nominal

0.074 +0.003 (+4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.071	2.140	0	2,680,000	2.680
03/12/2025	0.068	2.070	0	2,680,000	2.680
02/12/2025	0.071	2.100	160,000	2,680,000	2.680			160,000	0.073
01/12/2025	0.073	2.130	0	2,520,000	2.520
28/11/2025	0.073	2.120	0	2,520,000	2.520
27/11/2025	0.073	2.110	0	2,520,000	2.520
26/11/2025	0.073	2.110	0	2,520,000	2.520
25/11/2025	0.075	2.150	30,000	2,520,000	2.520	30,000	0.076
24/11/2025	0.072	2.110	30,000	2,550,000	2.550			30,000	0.069
21/11/2025	0.071	2.060	0	2,520,000	2.520
20/11/2025	0.074	2.130	0	2,520,000	2.520
19/11/2025	0.074	2.100	30,000	2,520,000	2.520	15,000	0.074	15,000	0.074
18/11/2025	0.076	2.130	0	2,520,000	2.520
17/11/2025	0.080	2.180	0	2,520,000	2.520
14/11/2025	0.080	2.170	0	2,520,000	2.520
13/11/2025	0.085	2.230	70,000	2,520,000	2.520	30,000	0.083	40,000	0.084
12/11/2025	0.084	2.220	150,000	2,510,000	2.510	90,000	0.084	60,000	0.083
11/11/2025	0.083	2.190	70,000	2,540,000	2.540	30,000	0.084	40,000	0.083
10/11/2025	0.082	2.190	0	2,530,000	2.530
07/11/2025	0.081	2.160	40,000	2,530,000	2.530	20,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.