20788 CILENOV@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20788 CILENOV@EC2606B (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.025	9.460	0	13,200,000	33.000
10/12/2025	0.027	9.720	10,000	13,200,000	33.000
09/12/2025	0.028	9.715	100,000	13,200,000	33.000	100,000	0.028
08/12/2025	0.031	9.865	0	13,300,000	33.250
05/12/2025	0.031	9.945	50,000	13,300,000	33.250
04/12/2025	0.031	9.825	0	13,300,000	33.250
03/12/2025	0.031	9.765	300,000	13,300,000	33.250
02/12/2025	0.032	9.865	150,000	13,300,000	33.250
01/12/2025	0.032	9.655	20,000	13,300,000	33.250
28/11/2025	0.031	9.595	0	13,300,000	33.250
27/11/2025	0.031	9.685	400,000	13,300,000	33.250			400,000	0.031
26/11/2025	0.031	9.605	0	12,900,000	32.250
25/11/2025	0.031	9.685	20,000	12,900,000	32.250			20,000	0.031
24/11/2025	0.032	9.655	120,000	12,880,000	32.200	20,000	0.032	100,000	0.032
21/11/2025	0.031	9.595	40,000	12,800,000	32.000	10,000	0.026	20,000	0.028
20/11/2025	0.032	9.635	1,430,000	12,790,000	31.980	370,000	0.034	1,030,000	0.034
19/11/2025	0.032	9.545	350,000	12,130,000	30.330			310,000	0.032
18/11/2025	0.033	9.585	1,890,000	11,820,000	29.550	390,000	0.031	1,130,000	0.033
17/11/2025	0.043	10.005	2,680,000	11,080,000	27.700	710,000	0.047	1,790,000	0.046
14/11/2025	0.056	10.415	430,000	10,000,000	25.000	10,000	0.057	420,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.