Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20814 BI-CATL@EP2712A (PUT)
Nominal 
0.128 -0.005 (-3.759%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.133 | 483.000 | 0 | 435,000 | 0.435 | ||||
| 03/12/2025 | 0.134 | 473.600 | 2,710,000 | 435,000 | 0.435 | 1,355,000 | 0.133 | 1,355,000 | 0.133 |
| 02/12/2025 | 0.134 | 477.800 | 1,500,000 | 435,000 | 0.435 | 750,000 | 0.132 | 750,000 | 0.132 |
| 01/12/2025 | 0.134 | 483.000 | 30,000 | 435,000 | 0.435 | 30,000 | 0.136 | ||
| 28/11/2025 | 0.141 | 472.000 | 0 | 465,000 | 0.465 | ||||
| 27/11/2025 | 0.142 | 470.000 | 0 | 465,000 | 0.465 | ||||
| 26/11/2025 | 0.142 | 467.200 | 0 | 465,000 | 0.465 | ||||
| 25/11/2025 | 0.142 | 468.200 | 65,000 | 465,000 | 0.465 | 35,000 | 0.142 | ||
| 24/11/2025 | 0.143 | 465.000 | 295,000 | 500,000 | 0.500 | 295,000 | 0.143 | ||
| 21/11/2025 | 0.145 | 465.000 | 10,085,000 | 795,000 | 0.795 | 4,900,000 | 0.145 | 5,165,000 | 0.146 |
| 20/11/2025 | 0.142 | 483.000 | 16,845,000 | 530,000 | 0.530 | 8,320,000 | 0.142 | 8,385,000 | 0.142 |
| 19/11/2025 | 0.130 | 512.000 | 10,955,000 | 465,000 | 0.465 | 5,255,000 | 0.130 | 5,550,000 | 0.130 |
| 18/11/2025 | 0.138 | 504.000 | 27,430,000 | 170,000 | 0.170 | 13,690,000 | 0.136 | 13,740,000 | 0.136 |
| 17/11/2025 | 0.130 | 526.000 | 0 | 120,000 | 0.120 | ||||
| 14/11/2025 | 0.125 | 542.000 | 17,130,000 | 120,000 | 0.120 | 8,565,000 | 0.121 | 8,565,000 | 0.121 |
| 13/11/2025 | 0.115 | 567.500 | 530,000 | 120,000 | 0.120 | 265,000 | 0.116 | 265,000 | 0.115 |
| 12/11/2025 | 0.125 | 550.000 | 260,000 | 120,000 | 0.120 | 135,000 | 0.126 | 125,000 | 0.126 |
| 11/11/2025 | 0.127 | 542.500 | 640,000 | 130,000 | 0.130 | 340,000 | 0.125 | 300,000 | 0.125 |
| 10/11/2025 | 0.125 | 548.000 | 3,425,000 | 170,000 | 0.170 | 1,710,000 | 0.123 | 1,715,000 | 0.123 |
| 07/11/2025 | 0.121 | 558.500 | 2,540,000 | 165,000 | 0.165 | 1,245,000 | 0.122 | 1,295,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |