20862 CIJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20862 CIJDCOM@EC2610A (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.049	112.300	20,000	4,640,000	4.640			20,000	0.050
16/01/2026	0.052	113.600	0	4,620,000	4.620
15/01/2026	0.057	115.100	0	4,620,000	4.620
14/01/2026	0.058	115.900	500,000	4,620,000	4.620			500,000	0.058
13/01/2026	0.062	117.400	0	4,120,000	4.120
12/01/2026	0.060	116.900	150,000	4,120,000	4.120	75,000	0.058	75,000	0.056
09/01/2026	0.057	114.600	270,000	4,120,000	4.120	135,000	0.058	135,000	0.059
08/01/2026	0.051	111.700	0	4,120,000	4.120
07/01/2026	0.056	114.000	320,000	4,120,000	4.120	155,000	0.058	165,000	0.057
06/01/2026	0.058	115.500	0	4,110,000	4.110
05/01/2026	0.055	113.700	70,000	4,110,000	4.110	35,000	0.058	35,000	0.058
02/01/2026	0.058	115.100	0	4,110,000	4.110
31/12/2025	0.053	111.600	0	4,110,000	4.110
30/12/2025	0.056	113.600	0	4,110,000	4.110
29/12/2025	0.056	112.000	90,000	4,110,000	4.110	45,000	0.059	45,000	0.059
24/12/2025	0.057	112.800	0	4,110,000	4.110
23/12/2025	0.057	112.800	0	4,110,000	4.110
22/12/2025	0.056	112.300	240,000	4,110,000	4.110	120,000	0.056	120,000	0.057
19/12/2025	0.056	111.300	0	4,110,000	4.110
18/12/2025	0.059	112.200	0	4,110,000	4.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.