20862 CIJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20862 CIJDCOM@EC2610A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.032	118.500	0
07/05/2026	0.032	119.000	0	4,595,000	4.600
06/05/2026	0.029	116.400	0	4,595,000	4.600
05/05/2026	0.029	116.200	0	4,595,000	4.600
04/05/2026	0.030	116.800	0	4,595,000	4.600
30/04/2026	0.030	116.300	0	4,595,000	4.600
29/04/2026	0.032	117.500	10,000	4,595,000	4.600	10,000	0.030
28/04/2026	0.030	115.300	0	4,605,000	4.610
27/04/2026	0.032	117.000	0	4,605,000	4.610
24/04/2026	0.035	118.500	0	4,605,000	4.610
23/04/2026	0.035	118.700	0	4,605,000	4.610
22/04/2026	0.039	120.200	0	4,605,000	4.610
21/04/2026	0.043	123.000	70,000	4,605,000	4.610	35,000	0.043	35,000	0.042
20/04/2026	0.043	122.400	0	4,605,000	4.610
17/04/2026	0.043	122.600	180,000	4,605,000	4.610	90,000	0.042	90,000	0.043
16/04/2026	0.048	123.800	510,000	4,605,000	4.610	40,000	0.047	470,000	0.048
15/04/2026	0.045	120.700	0	4,175,000	4.180
14/04/2026	0.036	115.400	0	4,175,000	4.180
13/04/2026	0.031	112.300	0	4,175,000	4.180
10/04/2026	0.031	111.400	0	4,175,000	4.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.