Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.013 | 15.960 | 0 | 20,000 | 0.033 | ||||
17/06/2024 | 0.013 | 16.360 | 0 | 20,000 | 0.033 | ||||
14/06/2024 | 0.013 | 16.520 | 0 | 20,000 | 0.033 | ||||
13/06/2024 | 0.013 | 16.780 | 0 | 20,000 | 0.033 | ||||
12/06/2024 | 0.013 | 16.160 | 0 | 20,000 | 0.033 | ||||
11/06/2024 | 0.013 | 16.380 | 0 | 20,000 | 0.033 | ||||
07/06/2024 | 0.013 | 16.580 | 0 | 20,000 | 0.033 | ||||
06/06/2024 | 0.013 | 16.856 | 0 | 20,000 | 0.033 | ||||
05/06/2024 | 0.013 | 17.056 | 0 | 20,000 | 0.033 | ||||
04/06/2024 | 0.013 | 17.436 | 0 | 20,000 | 0.033 | ||||
03/06/2024 | 0.013 | 17.296 | 0 | 20,000 | 0.033 | ||||
31/05/2024 | 0.013 | 16.536 | 0 | 20,000 | 0.033 | ||||
30/05/2024 | 0.013 | 16.976 | 0 | 20,000 | 0.033 | ||||
29/05/2024 | 0.013 | 17.276 | 0 | 20,000 | 0.033 | ||||
28/05/2024 | 0.013 | 17.876 | 0 | 20,000 | 0.033 | ||||
27/05/2024 | 0.013 | 17.996 | 0 | 20,000 | 0.033 | ||||
24/05/2024 | 0.013 | 17.676 | 0 | 20,000 | 0.033 | ||||
23/05/2024 | 0.013 | 18.096 | 0 | 20,000 | 0.033 | ||||
22/05/2024 | 0.013 | 18.536 | 0 | 20,000 | 0.033 | ||||
21/05/2024 | 0.013 | 18.556 | 0 | 20,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |