21002 CICP&CC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21002 CICP&CC@EC2605A (CALL)

Nominal

0.118 -0.004 (-3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.122	4.600	0	630,000	1.800
15/04/2026	0.114	4.540	0	630,000	1.800
14/04/2026	0.148	4.620	100,000	630,000	1.800	100,000	0.154
13/04/2026	0.172	4.670	290,000	730,000	2.090	30,000	0.143	260,000	0.174
10/04/2026	0.159	4.630	12,000	500,000	1.430	2,000	0.165	10,000	0.159
09/04/2026	0.167	4.630	0	492,000	1.410
08/04/2026	0.198	4.720	46,000	492,000	1.410	46,000	0.201
02/04/2026	0.172	4.590	188,000	538,000	1.540			168,000	0.172
01/04/2026	0.157	4.580	0	370,000	1.060
31/03/2026	0.130	4.490	1,000,000	370,000	1.060	1,000,000	0.130
30/03/2026	0.142	4.510	1,000,000	1,370,000	3.910			986,000	0.145
27/03/2026	0.177	4.580	300,000	384,000	1.100	286,000	0.170
26/03/2026	0.142	4.480	308,000	670,000	1.910	8,000	0.149	300,000	0.145
25/03/2026	0.187	4.590	48,000	378,000	1.080			48,000	0.189
24/03/2026	0.174	4.570	0	330,000	0.940
23/03/2026	0.169	4.530	120,000	330,000	0.940			120,000	0.156
20/03/2026	0.247	4.680	0	210,000	0.600
19/03/2026	0.255	4.680	0	210,000	0.600
18/03/2026	0.310	4.780	0	210,000	0.600
17/03/2026	0.310	4.780	0	210,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.