Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.116 | 9.940 | 10,365,000 | 11,795,000 | 14.744 | 3,925,000 | 0.112 | 6,190,000 | 0.109 |
10/05/2024 | 0.120 | 9.890 | 9,285,000 | 9,530,000 | 11.912 | 3,810,000 | 0.114 | 5,305,000 | 0.113 |
09/05/2024 | 0.117 | 9.870 | 5,120,000 | 8,035,000 | 10.044 | 2,440,000 | 0.118 | 2,605,000 | 0.115 |
08/05/2024 | 0.110 | 9.740 | 4,555,000 | 7,870,000 | 9.838 | 2,545,000 | 0.115 | 1,755,000 | 0.116 |
07/05/2024 | 0.121 | 9.880 | 13,885,000 | 8,660,000 | 10.825 | 6,330,000 | 0.120 | 7,455,000 | 0.119 |
06/05/2024 | 0.125 | 9.910 | 2,975,000 | 7,535,000 | 9.419 | 2,055,000 | 0.127 | 850,000 | 0.122 |
03/05/2024 | 0.135 | 9.980 | 4,160,000 | 8,740,000 | 10.925 | 1,110,000 | 0.141 | 2,895,000 | 0.141 |
02/05/2024 | 0.127 | 9.860 | 18,105,000 | 6,955,000 | 8.694 | 10,840,000 | 0.126 | 7,065,000 | 0.124 |
30/04/2024 | 0.104 | 9.530 | 6,360,000 | 10,730,000 | 13.412 | 3,140,000 | 0.114 | 3,220,000 | 0.114 |
29/04/2024 | 0.106 | 9.550 | 14,460,000 | 10,650,000 | 13.312 | 7,265,000 | 0.119 | 6,740,000 | 0.118 |
26/04/2024 | 0.095 | 9.390 | 9,700,000 | 11,175,000 | 13.969 | 5,225,000 | 0.096 | 4,150,000 | 0.095 |
25/04/2024 | 0.083 | 9.200 | 9,250,000 | 12,250,000 | 15.313 | 4,640,000 | 0.087 | 4,450,000 | 0.086 |
24/04/2024 | 0.077 | 9.100 | 4,530,000 | 12,440,000 | 15.550 | 2,680,000 | 0.076 | 1,850,000 | 0.076 |
23/04/2024 | 0.065 | 8.910 | 885,000 | 13,270,000 | 16.588 | 285,000 | 0.065 | 600,000 | 0.064 |
22/04/2024 | 0.064 | 8.840 | 1,050,000 | 12,955,000 | 16.194 | 350,000 | 0.069 | 700,000 | 0.069 |
19/04/2024 | 0.064 | 8.810 | 750,000 | 12,605,000 | 15.756 | 400,000 | 0.063 | 350,000 | 0.064 |
18/04/2024 | 0.076 | 9.050 | 2,955,000 | 12,655,000 | 15.819 | 615,000 | 0.075 | 2,340,000 | 0.079 |
17/04/2024 | 0.067 | 8.910 | 1,845,000 | 10,930,000 | 13.662 | 645,000 | 0.069 | 1,200,000 | 0.069 |
16/04/2024 | 0.070 | 8.930 | 1,140,000 | 10,375,000 | 12.969 | 525,000 | 0.074 | 565,000 | 0.076 |
15/04/2024 | 0.086 | 9.260 | 925,000 | 10,335,000 | 12.919 | 265,000 | 0.088 | 660,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 16:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |