21005 CI-CSPC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21005 CI-CSPC@EC2606B (CALL)

Nominal

0.065 -0.002 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.067	9.830	564,000	400,000	0.570	30,000	0.066	430,000	0.068
15/01/2026	0.069	9.800	520,000	0	0.000	260,000	0.070	260,000	0.070
14/01/2026	0.070	9.810	1,324,000	0	0.000	762,000	0.072	562,000	0.075
13/01/2026	0.072	9.780	3,648,000	200,000	0.290	1,824,000	0.071	1,824,000	0.070
12/01/2026	0.061	9.460	6,868,000	200,000	0.290	3,434,000	0.059	3,434,000	0.059
09/01/2026	0.054	9.180	2,504,000	200,000	0.290	1,252,000	0.051	1,252,000	0.051
08/01/2026	0.051	9.090	1,400,000	200,000	0.290	700,000	0.051	700,000	0.051
07/01/2026	0.052	9.120	2,716,000	200,000	0.290	1,358,000	0.050	1,358,000	0.051
06/01/2026	0.046	8.860	424,000	200,000	0.290	212,000	0.043	212,000	0.044
05/01/2026	0.046	8.890	1,048,000	200,000	0.290	424,000	0.044	624,000	0.044
02/01/2026	0.037	8.480	0	0	0.000
31/12/2025	0.037	8.430	296,000	0	0.000	148,000	0.037	148,000	0.038
30/12/2025	0.040	8.500	504,000	0	0.000	252,000	0.041	252,000	0.042
29/12/2025	0.043	8.570	608,000	0	0.000	304,000	0.044	304,000	0.045
24/12/2025	0.049	8.770	0	0	0.000
23/12/2025	0.050	8.880	0	0	0.000
22/12/2025	0.036	8.250	0	0	0.000
19/12/2025	0.036	8.200	900,000	0	0.000	450,000	0.037	450,000	0.036
18/12/2025	0.031	8.010	0	0	0.000
17/12/2025	0.023	7.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.