21008 GJALIBA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21008 GJALIBA@EC2611A (CALL)

Nominal

0.124 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.124	160.400	50,000	3,100,000	3.100			50,000	0.126
16/01/2026	0.139	166.200	0	3,050,000	3.050
15/01/2026	0.139	164.600	160,000	3,050,000	3.050	110,000	0.144
14/01/2026	0.153	169.000	310,000	3,160,000	3.160	210,000	0.149
13/01/2026	0.121	159.900	220,000	3,370,000	3.370
12/01/2026	0.104	154.300	20,000	3,370,000	3.370	20,000	0.092
09/01/2026	0.085	146.500	20,000	3,390,000	3.390			20,000	0.087
08/01/2026	0.076	142.600	100,000	3,370,000	3.370			50,000	0.079
07/01/2026	0.084	145.900	0	3,320,000	3.320
06/01/2026	0.099	150.800	50,000	3,320,000	3.320			50,000	0.101
05/01/2026	0.104	152.800	20,000	3,270,000	3.270			20,000	0.104
02/01/2026	0.092	149.000	0	3,250,000	3.250
31/12/2025	0.079	142.800	0	3,250,000	3.250
30/12/2025	0.082	144.500	50,000	3,250,000	3.250			50,000	0.082
29/12/2025	0.082	143.300	80,000	3,200,000	3.200			80,000	0.082
24/12/2025	0.091	146.000	0	3,120,000	3.120
23/12/2025	0.092	147.200	0	3,120,000	3.120
22/12/2025	0.091	146.400	0	3,120,000	3.120
19/12/2025	0.092	145.300	0	3,120,000	3.120
18/12/2025	0.088	144.100	100,000	3,120,000	3.120			100,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.