Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21051 MSSPDRG@EC2609A (CALL)
Nominal 
0.260 +0.013 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.247 | 3,002.000 | 66,000 | 609,500 | 0.762 | 16,000 | 0.249 | 50,000 | 0.250 |
| 03/12/2025 | 0.255 | 3,011.000 | 50,000 | 575,500 | 0.719 | 50,000 | 0.265 | ||
| 02/12/2025 | 0.260 | 3,019.000 | 158,500 | 525,500 | 0.657 | 158,500 | 0.264 | ||
| 01/12/2025 | 0.275 | 3,043.000 | 1,657,000 | 367,000 | 0.459 | 1,600,000 | 0.270 | 57,000 | 0.279 |
| 28/11/2025 | 0.249 | 2,974.000 | 1,508,000 | 1,910,000 | 2.388 | 1,500,000 | 0.255 | 8,000 | 0.255 |
| 27/11/2025 | 0.243 | 2,978.000 | 0 | 3,402,000 | 4.252 | ||||
| 26/11/2025 | 0.255 | 2,976.000 | 1,507,000 | 3,402,000 | 4.252 | 1,500,000 | 0.249 | 7,000 | 0.255 |
| 25/11/2025 | 0.239 | 2,956.000 | 100,000 | 4,895,000 | 6.119 | 100,000 | 0.246 | ||
| 24/11/2025 | 0.209 | 2,906.000 | 0 | 4,795,000 | 5.994 | ||||
| 21/11/2025 | 0.203 | 2,885.000 | 0 | 4,795,000 | 5.994 | ||||
| 20/11/2025 | 0.213 | 2,905.000 | 100,000 | 4,795,000 | 5.994 | 100,000 | 0.217 | ||
| 19/11/2025 | 0.227 | 2,930.000 | 104,000 | 4,695,000 | 5.869 | 100,000 | 0.220 | 4,000 | 0.223 |
| 18/11/2025 | 0.198 | 2,874.000 | 3,000 | 4,791,000 | 5.989 | 3,000 | 0.199 | ||
| 17/11/2025 | 0.228 | 2,922.000 | 1,525,000 | 4,794,000 | 5.992 | 20,000 | 0.226 | 1,505,000 | 0.235 |
| 14/11/2025 | 0.275 | 2,988.000 | 20,000 | 3,309,000 | 4.136 | 8,000 | 0.265 | 12,000 | 0.281 |
| 13/11/2025 | 0.295 | 3,019.000 | 3,218,000 | 3,305,000 | 4.131 | 205,000 | 0.275 | 3,013,000 | 0.293 |
| 12/11/2025 | 0.243 | 2,945.000 | 330,000 | 497,000 | 0.621 | 230,000 | 0.239 | 100,000 | 0.250 |
| 11/11/2025 | 0.255 | 2,956.000 | 136,000 | 627,000 | 0.784 | 100,000 | 0.260 | 36,000 | 0.255 |
| 10/11/2025 | 0.207 | 2,918.000 | 305,000 | 691,000 | 0.864 | 200,000 | 0.205 | 105,000 | 0.205 |
| 07/11/2025 | 0.187 | 2,890.000 | 0 | 786,000 | 0.982 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |