21073 BPJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21073 BPJDCOM@EC2610A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.020	108.600	650,000	13,130,000	13.130	300,000	0.020	350,000	0.021
19/03/2026	0.023	110.700	100,000	13,080,000	13.080			100,000	0.023
18/03/2026	0.025	112.800	50,000	12,980,000	12.980	50,000	0.025
17/03/2026	0.026	112.100	90,000	13,030,000	13.030	90,000	0.026
16/03/2026	0.025	111.500	235,000	13,120,000	13.120	150,000	0.025
13/03/2026	0.024	109.600	50,000	13,270,000	13.270	50,000	0.025
12/03/2026	0.023	109.500	115,000	13,320,000	13.320	70,000	0.023	45,000	0.023
11/03/2026	0.023	108.600	170,000	13,345,000	13.345			170,000	0.023
10/03/2026	0.021	108.500	2,310,000	13,175,000	13.175	1,585,000	0.020	610,000	0.020
09/03/2026	0.019	105.500	2,100,000	14,150,000	14.150	550,000	0.019	1,550,000	0.019
06/03/2026	0.020	106.600	925,000	13,150,000	13.150	485,000	0.018	340,000	0.017
05/03/2026	0.015	96.950	240,000	13,295,000	13.295	150,000	0.015
04/03/2026	0.015	98.000	2,510,000	13,445,000	13.445	1,000,000	0.015	1,510,000	0.016
03/03/2026	0.018	100.400	160,000	12,935,000	12.935	55,000	0.019	105,000	0.018
02/03/2026	0.018	101.300	50,000	12,885,000	12.885			50,000	0.018
27/02/2026	0.020	104.400	50,000	12,835,000	12.835	15,000	0.020	35,000	0.020
26/02/2026	0.021	104.000	0	12,815,000	12.815
25/02/2026	0.024	106.800	40,000	12,815,000	12.815			40,000	0.024
24/02/2026	0.025	106.300	1,590,000	12,775,000	12.775	680,000	0.025	740,000	0.025
23/02/2026	0.028	107.500	1,060,000	12,715,000	12.715	1,060,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.