21088 UBJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21088 UBJDCOM@EC2610A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.044	112.400	0
19/01/2026	0.044	112.300	105,000	3,050,000	3.050			105,000	0.044
16/01/2026	0.047	113.600	0	2,945,000	2.940
15/01/2026	0.051	115.100	125,000	2,945,000	2.940	100,000	0.049	25,000	0.052
14/01/2026	0.053	115.900	25,000	3,020,000	3.020			25,000	0.055
13/01/2026	0.060	117.400	420,000	2,995,000	3.000	160,000	0.061	260,000	0.063
12/01/2026	0.055	116.900	200,000	2,895,000	2.900			200,000	0.055
09/01/2026	0.052	114.600	140,000	2,695,000	2.700	70,000	0.053	70,000	0.056
08/01/2026	0.048	111.700	0	2,695,000	2.700
07/01/2026	0.054	114.000	110,000	2,695,000	2.700	55,000	0.054	55,000	0.053
06/01/2026	0.055	115.500	0	2,695,000	2.700
05/01/2026	0.052	113.700	0	2,695,000	2.700
02/01/2026	0.054	115.100	0	2,695,000	2.700
31/12/2025	0.046	111.600	0	2,695,000	2.700
30/12/2025	0.049	113.600	0	2,695,000	2.700
29/12/2025	0.049	112.000	0	2,695,000	2.700
24/12/2025	0.052	112.800	0	2,695,000	2.700
23/12/2025	0.053	112.800	0	2,695,000	2.700
22/12/2025	0.053	112.300	0	2,695,000	2.700
19/12/2025	0.054	111.300	0	2,695,000	2.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.