21095 BIJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21095 BIJDCOM@EC2610A (CALL)

Nominal

0.044 -0.005 (-10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.049	114.600	0	105,000	0.150
28/01/2026	0.049	116.300	0	105,000	0.150
27/01/2026	0.044	113.500	0	105,000	0.150
26/01/2026	0.048	116.000	0	105,000	0.150
23/01/2026	0.047	114.800	0	105,000	0.150
22/01/2026	0.046	113.900	100,000	105,000	0.150	50,000	0.046	50,000	0.046
21/01/2026	0.044	112.800	200,000	105,000	0.150	100,000	0.044	100,000	0.044
20/01/2026	0.046	112.400	390,000	105,000	0.150	195,000	0.046	195,000	0.046
19/01/2026	0.046	112.300	80,000	105,000	0.150	40,000	0.047	40,000	0.047
16/01/2026	0.050	113.600	250,000	105,000	0.150	125,000	0.053	125,000	0.053
15/01/2026	0.055	115.100	0	105,000	0.150
14/01/2026	0.059	115.900	0	105,000	0.150
13/01/2026	0.064	117.400	0	105,000	0.150
12/01/2026	0.062	116.900	0	105,000	0.150
09/01/2026	0.058	114.600	0	105,000	0.150
08/01/2026	0.053	111.700	0	105,000	0.150
07/01/2026	0.058	114.000	100,000	105,000	0.150	50,000	0.060	50,000	0.060
06/01/2026	0.059	115.500	0	105,000	0.150
05/01/2026	0.056	113.700	0	105,000	0.150
02/01/2026	0.059	115.100	10,000	105,000	0.150			10,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.