21105 GJ-SMIC@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21105 GJ-SMIC@EC2604C (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.082	77.250	2,105,000	27,817,500	39.739
20/01/2026	0.066	74.500	995,000	27,817,500	39.739
19/01/2026	0.080	77.000	852,500	27,817,500	39.739
16/01/2026	0.098	79.200	1,907,500	27,817,500	39.739	587,500	0.097
15/01/2026	0.092	77.350	3,260,000	28,405,000	40.579
14/01/2026	0.079	75.950	3,952,500	28,405,000	40.579	3,330,000	0.079
13/01/2026	0.072	74.450	420,000	31,735,000	45.336
12/01/2026	0.078	75.300	1,685,000	31,735,000	45.336	162,500	0.075
09/01/2026	0.077	74.400	357,500	31,897,500	45.568	195,000	0.086
08/01/2026	0.087	74.950	875,000	32,092,500	45.846	365,000	0.086
07/01/2026	0.085	74.700	770,000	32,457,500	46.368
06/01/2026	0.094	75.600	2,525,000	32,457,500	46.368			805,000	0.104
05/01/2026	0.101	76.500	3,205,000	31,652,500	45.218			587,500	0.109
02/01/2026	0.090	75.100	4,225,000	31,065,000	44.379			1,385,000	0.083
31/12/2025	0.071	71.450	547,500	29,680,000	42.400
30/12/2025	0.077	72.500	1,827,500	29,680,000	42.400
29/12/2025	0.061	69.550	1,700,000	29,680,000	42.400			635,000	0.069
24/12/2025	0.069	71.050	1,025,000	29,045,000	41.493
23/12/2025	0.057	68.900	515,000	29,045,000	41.493
22/12/2025	0.060	68.900	1,925,000	29,045,000	41.493			610,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.