Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.041 | 339.400 | 2,070,000 | 350,000 | 0.233 | 1,060,000 | 0.042 | 940,000 | 0.042 |
24/04/2024 | 0.051 | 344.200 | 3,370,000 | 470,000 | 0.313 | 1,510,000 | 0.045 | 1,810,000 | 0.046 |
23/04/2024 | 0.033 | 332.400 | 0 | 170,000 | 0.113 | ||||
22/04/2024 | 0.020 | 320.400 | 0 | 170,000 | 0.113 | ||||
19/04/2024 | 0.012 | 303.800 | 0 | 170,000 | 0.113 | ||||
18/04/2024 | 0.012 | 304.400 | 0 | 170,000 | 0.113 | ||||
17/04/2024 | 0.012 | 300.800 | 0 | 170,000 | 0.113 | ||||
16/04/2024 | 0.013 | 301.800 | 0 | 170,000 | 0.113 | ||||
15/04/2024 | 0.015 | 304.400 | 0 | 170,000 | 0.113 | ||||
12/04/2024 | 0.019 | 309.600 | 0 | 170,000 | 0.113 | ||||
11/04/2024 | 0.025 | 315.000 | 1,440,000 | 170,000 | 0.113 | 720,000 | 0.023 | 720,000 | 0.024 |
10/04/2024 | 0.024 | 314.200 | 640,000 | 170,000 | 0.113 | 640,000 | 0.022 | ||
09/04/2024 | 0.018 | 305.000 | 400,000 | 810,000 | 0.540 | 400,000 | 0.018 | ||
08/04/2024 | 0.022 | 305.400 | 90,000 | 410,000 | 0.273 | 90,000 | 0.024 | ||
05/04/2024 | 0.028 | 310.000 | 4,090,000 | 320,000 | 0.213 | 1,970,000 | 0.026 | 2,120,000 | 0.026 |
03/04/2024 | 0.028 | 308.400 | 4,320,000 | 170,000 | 0.113 | 2,160,000 | 0.029 | 2,160,000 | 0.029 |
02/04/2024 | 0.032 | 309.200 | 720,000 | 170,000 | 0.113 | 360,000 | 0.033 | 360,000 | 0.032 |
28/03/2024 | 0.029 | 303.800 | 720,000 | 170,000 | 0.113 | 360,000 | 0.029 | 360,000 | 0.027 |
27/03/2024 | 0.028 | 302.000 | 690,000 | 170,000 | 0.113 | 460,000 | 0.031 | 120,000 | 0.031 |
26/03/2024 | 0.025 | 299.400 | 0 | 510,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |