21113 HUCSHCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21113 HUCSHCL@EC2607A (CALL)

Nominal

0.109 -0.007 (-6.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.116	13.990	4,770,000	3,657,500	9.144	2,385,000	0.110	2,385,000	0.111
28/01/2026	0.106	13.830	2,370,000	3,657,500	9.144	1,282,500	0.100	1,047,500	0.098
27/01/2026	0.090	13.570	1,750,000	3,892,500	9.731	875,000	0.086	875,000	0.087
26/01/2026	0.081	13.340	5,125,000	3,892,500	9.731	2,455,000	0.084	2,670,000	0.084
23/01/2026	0.083	13.300	2,000,000	3,677,500	9.194	800,000	0.093	1,200,000	0.090
22/01/2026	0.088	13.430	4,527,500	3,277,500	8.194	3,545,000	0.088	980,000	0.090
21/01/2026	0.084	13.340	2,565,000	5,842,500	14.606	1,147,500	0.093	1,417,500	0.092
20/01/2026	0.091	13.420	4,365,000	5,572,500	13.931	2,167,500	0.094	2,197,500	0.093
19/01/2026	0.089	13.240	1,670,000	5,542,500	13.856	585,000	0.095	985,000	0.097
16/01/2026	0.102	13.260	2,497,500	5,142,500	12.856	1,302,500	0.113	960,000	0.115
15/01/2026	0.127	13.720	1,482,500	5,485,000	13.712	560,000	0.132	922,500	0.133
14/01/2026	0.132	13.730	2,820,000	5,122,500	12.806	1,320,000	0.140	1,017,500	0.137
13/01/2026	0.142	13.870	1,210,000	5,425,000	13.562	535,000	0.146	675,000	0.147
12/01/2026	0.137	13.840	1,080,000	5,285,000	13.212	552,500	0.137	527,500	0.137
09/01/2026	0.136	13.770	2,025,000	5,310,000	13.275	1,000,000	0.132	1,025,000	0.133
08/01/2026	0.128	13.640	3,235,000	5,285,000	13.212	1,617,500	0.130	1,617,500	0.130
07/01/2026	0.134	13.720	400,000	5,285,000	13.212	200,000	0.139	200,000	0.139
06/01/2026	0.133	13.730	1,437,500	5,285,000	13.212	392,500	0.142	782,500	0.139
05/01/2026	0.145	13.750	710,000	4,895,000	12.237	355,000	0.146	355,000	0.147
02/01/2026	0.150	13.900	1,705,000	4,895,000	12.237	727,500	0.151	977,500	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.