21114 DSSPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21114 DSSPDRG@EC2609A (CALL)

Nominal

0.255 +0.016 (+6.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.239	3,002.000	15,140,500	8,679,000	12.399	7,553,000	0.241	7,559,500	0.241
03/12/2025	0.245	3,011.000	12,129,500	8,672,500	12.389	5,559,000	0.248	6,462,000	0.248
02/12/2025	0.250	3,019.000	10,755,500	7,769,500	11.099	5,160,000	0.259	5,570,500	0.259
01/12/2025	0.270	3,043.000	10,219,000	7,359,000	10.513	4,737,000	0.275	5,468,000	0.274
28/11/2025	0.243	2,974.000	11,855,500	6,628,000	9.469	5,800,500	0.247	6,055,000	0.247
27/11/2025	0.234	2,978.000	17,241,000	6,373,500	9.105	8,705,000	0.231	8,536,000	0.230
26/11/2025	0.234	2,976.000	13,278,500	6,542,500	9.346	6,680,000	0.234	6,508,500	0.233
25/11/2025	0.224	2,956.000	20,419,500	6,714,000	9.591	10,348,500	0.227	9,996,000	0.227
24/11/2025	0.195	2,906.000	18,202,500	7,066,500	10.095	8,990,000	0.192	9,187,500	0.192
21/11/2025	0.189	2,885.000	15,897,000	6,869,000	9.813	7,876,000	0.202	7,996,000	0.202
20/11/2025	0.200	2,905.000	18,184,000	6,749,000	9.641	8,928,500	0.202	9,235,500	0.202
19/11/2025	0.212	2,930.000	17,754,000	6,442,000	9.203	9,111,500	0.208	8,592,500	0.208
18/11/2025	0.183	2,874.000	20,536,000	6,961,000	9.944	9,871,500	0.187	10,587,500	0.187
17/11/2025	0.210	2,922.000	24,823,500	6,245,000	8.921	12,182,000	0.210	12,502,000	0.210
14/11/2025	0.250	2,988.000	9,992,500	5,925,000	8.464	5,142,500	0.259	4,850,000	0.260
13/11/2025	0.275	3,019.000	10,584,500	6,217,500	8.882	5,682,500	0.260	4,877,500	0.261
12/11/2025	0.228	2,945.000	27,926,000	7,022,500	10.032	14,051,500	0.229	13,873,500	0.229
11/11/2025	0.234	2,956.000	7,996,500	7,200,500	10.286	3,830,000	0.237	4,166,500	0.236
10/11/2025	0.213	2,918.000	6,071,500	6,864,000	9.806	2,925,500	0.202	3,096,000	0.204
07/11/2025	0.190	2,890.000	18,457,500	6,693,500	9.562	9,286,000	0.185	9,170,500	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.