21192 BIMIXUE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21192 BIMIXUE@EC2606A (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.056	431.600	14,800,000	4,850,000	4.850	5,450,000	0.058	9,350,000	0.058
21/01/2026	0.067	441.400	3,650,000	950,000	0.950	1,350,000	0.062	2,300,000	0.064
20/01/2026	0.075	444.200	6,600,000	0	0.000	3,300,000	0.075	3,300,000	0.076
19/01/2026	0.071	428.600	3,900,000	0	0.000	1,950,000	0.076	1,950,000	0.076
16/01/2026	0.067	419.800	5,050,000	0	0.000	2,550,000	0.073	2,500,000	0.073
15/01/2026	0.084	425.000	4,350,000	50,000	0.050	2,150,000	0.088	2,200,000	0.088
14/01/2026	0.087	419.600	4,100,000	0	0.000	2,050,000	0.092	2,050,000	0.092
13/01/2026	0.101	425.400	7,600,000	0	0.000	3,800,000	0.105	3,800,000	0.106
12/01/2026	0.112	428.600	6,100,000	0	0.000	3,050,000	0.108	3,050,000	0.107
09/01/2026	0.112	422.200	5,400,000	0	0.000	2,700,000	0.116	2,700,000	0.116
08/01/2026		439.600	0	0	0.000
07/01/2026		433.400	0	0	0.000
06/01/2026		430.000	0	0	0.000
05/01/2026		401.400	0	0	0.000
02/01/2026		406.800	0	0	0.000
31/12/2025		409.800	0	0	0.000
30/12/2025		428.400	0	0	0.000
29/12/2025		438.000	0	0	0.000
24/12/2025		421.800	0	0	0.000
23/12/2025		424.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.