Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.070 | 19.560 | 11,698,000 | 888,000 | 1.270 | 5,868,000 | 0.079 | 5,830,000 | 0.078 |
12/06/2024 | 0.063 | 19.240 | 9,800,000 | 926,000 | 1.320 | 4,900,000 | 0.064 | 4,900,000 | 0.065 |
11/06/2024 | 0.083 | 19.479 | 26,030,000 | 926,000 | 1.320 | 13,020,000 | 0.069 | 13,010,000 | 0.068 |
07/06/2024 | 0.076 | 19.479 | 15,076,000 | 936,000 | 1.340 | 7,474,000 | 0.083 | 7,592,000 | 0.083 |
06/06/2024 | 0.094 | 19.879 | 11,170,000 | 818,000 | 1.170 | 5,574,000 | 0.101 | 5,576,000 | 0.101 |
05/06/2024 | 0.102 | 20.129 | 5,702,000 | 816,000 | 1.170 | 2,978,000 | 0.117 | 2,704,000 | 0.118 |
04/06/2024 | 0.118 | 20.429 | 406,000 | 1,090,000 | 1.560 | 226,000 | 0.109 | 180,000 | 0.109 |
03/06/2024 | 0.097 | 19.729 | 786,000 | 1,136,000 | 1.620 | 360,000 | 0.093 | 426,000 | 0.094 |
31/05/2024 | 0.086 | 19.279 | 1,194,000 | 1,070,000 | 1.530 | 622,000 | 0.115 | 572,000 | 0.115 |
30/05/2024 | 0.091 | 19.479 | 1,144,000 | 1,120,000 | 1.600 | 540,000 | 0.096 | 504,000 | 0.097 |
29/05/2024 | 0.103 | 19.779 | 1,550,000 | 1,156,000 | 1.650 | 778,000 | 0.109 | 772,000 | 0.112 |
28/05/2024 | 0.133 | 20.529 | 8,808,000 | 1,162,000 | 1.660 | 4,400,000 | 0.133 | 4,408,000 | 0.130 |
27/05/2024 | 0.119 | 20.179 | 4,946,000 | 1,154,000 | 1.650 | 2,498,000 | 0.119 | 2,338,000 | 0.118 |
24/05/2024 | 0.113 | 19.929 | 1,322,000 | 1,314,000 | 1.880 | 620,000 | 0.113 | 702,000 | 0.112 |
23/05/2024 | 0.114 | 20.079 | 176,000 | 1,232,000 | 1.760 | 46,000 | 0.111 | 130,000 | 0.115 |
22/05/2024 | 0.129 | 20.379 | 4,824,000 | 1,148,000 | 1.640 | 2,232,000 | 0.126 | 2,562,000 | 0.130 |
21/05/2024 | 0.116 | 19.929 | 3,520,000 | 818,000 | 1.170 | 1,728,000 | 0.131 | 1,782,000 | 0.136 |
20/05/2024 | 0.165 | 21.029 | 7,482,000 | 764,000 | 1.090 | 3,678,000 | 0.175 | 3,734,000 | 0.178 |
17/05/2024 | 0.167 | 20.929 | 29,846,000 | 708,000 | 1.010 | 14,612,000 | 0.141 | 13,442,000 | 0.139 |
16/05/2024 | 0.100 | 19.579 | 13,636,000 | 1,878,000 | 2.680 | 5,588,000 | 0.092 | 7,042,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |