21232 MSMTUAN@EP2406A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21232 MSMTUAN@EP2406A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2024	0.010	121.400	0	7,875,000	8.949
18/06/2024	0.010	115.000	0	7,875,000	8.949
17/06/2024	0.010	116.800	0	7,875,000	8.949
14/06/2024	0.010	114.700	0	7,875,000	8.949
13/06/2024	0.010	116.700	0	7,875,000	8.949
12/06/2024	0.010	112.600	0	7,875,000	8.949
11/06/2024	0.010	115.300	0	7,875,000	8.949
07/06/2024	0.010	110.400	500,000	7,875,000	8.949
06/06/2024	0.010	112.700	1,260,000	7,875,000	8.949
05/06/2024	0.016	112.600	340,000	7,875,000	8.949
04/06/2024	0.014	113.500	3,205,000	7,875,000	8.949
03/06/2024	0.026	109.000	3,675,000	7,875,000	8.949			1,000,000	0.031
31/05/2024	0.050	105.100	5,555,000	6,875,000	7.812			480,000	0.024
30/05/2024	0.031	108.900	3,040,000	6,395,000	7.267			185,000	0.022
29/05/2024	0.018	112.700	1,000,000	6,210,000	7.057
28/05/2024	0.011	119.000	0	6,210,000	7.057
27/05/2024	0.012	118.700	6,105,000	6,210,000	7.057	3,475,000	0.012	1,130,000	0.015
24/05/2024	0.019	116.300	3,730,000	8,555,000	9.722	1,555,000	0.019	980,000	0.013
23/05/2024	0.013	119.500	0	9,130,000	10.375
22/05/2024	0.013	120.600	200,000	9,130,000	10.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2024 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.