Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.022 | 28.100 | 0 | 30,000 | 0.080 | ||||
12/06/2024 | 0.022 | 27.150 | 0 | 30,000 | 0.080 | ||||
11/06/2024 | 0.022 | 27.550 | 0 | 30,000 | 0.080 | ||||
07/06/2024 | 0.022 | 28.550 | 0 | 30,000 | 0.080 | ||||
06/06/2024 | 0.023 | 28.200 | 16,000 | 30,000 | 0.080 | 16,000 | 0.023 | ||
05/06/2024 | 0.014 | 27.800 | 2,600,000 | 14,000 | 0.040 | 2,600,000 | 0.010 | ||
04/06/2024 | 0.018 | 27.200 | 0 | 2,614,000 | 6.540 | ||||
03/06/2024 | 0.019 | 26.850 | 0 | 2,614,000 | 6.540 | ||||
31/05/2024 | 0.019 | 27.150 | 0 | 2,614,000 | 6.540 | ||||
30/05/2024 | 0.038 | 28.350 | 0 | 2,614,000 | 6.540 | ||||
29/05/2024 | 0.034 | 27.700 | 0 | 2,614,000 | 6.540 | ||||
28/05/2024 | 0.034 | 27.850 | 0 | 2,614,000 | 6.540 | ||||
27/05/2024 | 0.029 | 27.293 | 0 | 2,614,000 | 6.540 | ||||
24/05/2024 | 0.029 | 26.743 | 0 | 2,614,000 | 6.540 | ||||
23/05/2024 | 0.029 | 26.993 | 50,000 | 2,614,000 | 6.540 | 50,000 | 0.021 | ||
22/05/2024 | 0.035 | 26.893 | 50,000 | 2,664,000 | 6.660 | 50,000 | 0.037 | ||
21/05/2024 | 0.037 | 26.843 | 0 | 2,714,000 | 6.790 | ||||
20/05/2024 | 0.041 | 27.143 | 50,000 | 2,714,000 | 6.790 | 50,000 | 0.041 | ||
17/05/2024 | 0.035 | 26.343 | 0 | 2,664,000 | 6.660 | ||||
16/05/2024 | 0.038 | 26.493 | 0 | 2,664,000 | 6.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |