21324 BIALIBA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21324 BIALIBA@EP2603B (PUT)

Nominal

0.105 +0.015 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.090	166.200	310,000	270,000	0.270	120,000	0.091	170,000	0.088
15/01/2026	0.093	164.600	18,840,000	220,000	0.220	8,730,000	0.085	8,890,000	0.083
14/01/2026	0.085	169.000	180,000	60,000	0.060	60,000	0.085	120,000	0.084
13/01/2026	0.120	159.900	1,720,000	0	0.000	720,000	0.118	480,000	0.117
12/01/2026	0.143	154.300	5,450,000	240,000	0.240	2,000,000	0.149	2,240,000	0.148
09/01/2026	0.188	146.500	50,000	0	0.000	50,000	0.171
08/01/2026	0.212	142.600	1,840,000	50,000	0.050	780,000	0.208	670,000	0.211
07/01/2026	0.195	145.900	1,380,000	160,000	0.160	440,000	0.197	600,000	0.200
06/01/2026	0.164	150.800	40,000	0	0.000	20,000	0.157	20,000	0.164
05/01/2026	0.158	152.800	0	0	0.000
02/01/2026	0.178	149.000	30,000	0	0.000	20,000	0.178
31/12/2025	0.216	142.800	20,000	20,000	0.020			20,000	0.215
30/12/2025	0.206	144.500	200,000	0	0.000	100,000	0.208	100,000	0.209
29/12/2025	0.211	143.300	0	0	0.000
24/12/2025	0.198	146.000	0	0	0.000
23/12/2025	0.194	147.200	0	0	0.000
22/12/2025	0.198	146.400	320,000	0	0.000	160,000	0.197	160,000	0.192
19/12/2025	0.204	145.300	0	0	0.000
18/12/2025	0.214	144.100	40,000	0	0.000	20,000	0.215	20,000	0.214
17/12/2025	0.201	146.000	20,000	0	0.000	10,000	0.198	10,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.