Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.038 | 18,313.860 | 714,690,000 | 85,180,000 | 42.590 | 353,930,000 | 0.043 | 358,520,000 | 0.043 |
07/05/2024 | 0.044 | 18,479.370 | 429,460,000 | 80,590,000 | 40.300 | 211,580,000 | 0.047 | 216,950,000 | 0.047 |
06/05/2024 | 0.049 | 18,578.300 | 18,230,000 | 75,220,000 | 37.610 | 10,770,000 | 0.046 | 5,680,000 | 0.046 |
03/05/2024 | 0.047 | 18,475.920 | 93,130,000 | 80,310,000 | 40.160 | 14,170,000 | 0.046 | 70,990,000 | 0.048 |
02/05/2024 | 0.036 | 18,207.130 | 12,910,000 | 23,490,000 | 11.750 | 5,630,000 | 0.036 | ||
30/04/2024 | 0.026 | 17,763.030 | 2,520,000 | 29,120,000 | 14.560 | 890,000 | 0.027 | 280,000 | 0.025 |
29/04/2024 | 0.027 | 17,746.910 | 15,760,000 | 29,730,000 | 14.870 | 7,000,000 | 0.029 | 2,240,000 | 0.034 |
26/04/2024 | 0.026 | 17,651.150 | 11,830,000 | 34,490,000 | 17.250 | 3,820,000 | 0.025 | 700,000 | 0.024 |
25/04/2024 | 0.018 | 17,284.540 | 950,000 | 37,610,000 | 18.810 | ||||
24/04/2024 | 0.017 | 17,201.270 | 5,820,000 | 37,610,000 | 18.810 | 520,000 | 0.015 | ||
23/04/2024 | 0.012 | 16,828.930 | 3,200,000 | 37,090,000 | 18.550 | 3,200,000 | 0.011 | ||
22/04/2024 | 0.011 | 16,511.690 | 0 | 40,290,000 | 20.150 | ||||
19/04/2024 | 0.010 | 16,224.140 | 10,000 | 40,290,000 | 20.150 | ||||
18/04/2024 | 0.012 | 16,385.870 | 0 | 40,290,000 | 20.150 | ||||
17/04/2024 | 0.012 | 16,251.840 | 30,000 | 40,290,000 | 20.150 | ||||
16/04/2024 | 0.013 | 16,248.970 | 4,010,000 | 40,290,000 | 20.150 | ||||
15/04/2024 | 0.013 | 16,600.460 | 6,260,000 | 40,290,000 | 20.150 | 750,000 | 0.012 | 2,720,000 | 0.013 |
12/04/2024 | 0.014 | 16,721.690 | 6,880,000 | 38,320,000 | 19.160 | 6,140,000 | 0.015 | ||
11/04/2024 | 0.019 | 17,095.030 | 1,840,000 | 32,180,000 | 16.090 | 370,000 | 0.019 | 1,370,000 | 0.018 |
10/04/2024 | 0.020 | 17,139.170 | 12,250,000 | 31,180,000 | 15.590 | 7,340,000 | 0.021 | 3,980,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 10:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |