21352 UBSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21352 UBSENTM@EC2612A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.060	2.140	0	2,570,000	4.280
03/12/2025	0.056	2.070	0	2,570,000	4.280
02/12/2025	0.059	2.100	5,000	2,570,000	4.280	5,000	0.058
01/12/2025	0.061	2.130	50,000	2,575,000	4.290	50,000	0.061
28/11/2025	0.061	2.120	0	2,625,000	4.380
27/11/2025	0.061	2.110	0	2,625,000	4.380
26/11/2025	0.061	2.110	555,000	2,625,000	4.380	555,000	0.061
25/11/2025	0.063	2.150	555,000	3,180,000	5.300			555,000	0.066
24/11/2025	0.060	2.110	20,000	2,625,000	4.380			20,000	0.054
21/11/2025	0.055	2.060	30,000	2,605,000	4.340			30,000	0.055
20/11/2025	0.060	2.130	745,000	2,575,000	4.290	745,000	0.060
19/11/2025	0.059	2.100	30,000	3,320,000	5.530			30,000	0.058
18/11/2025	0.060	2.130	3,520,000	3,290,000	5.480	825,000	0.060	2,695,000	0.061
17/11/2025	0.064	2.180	580,000	1,420,000	2.370	10,000	0.063	570,000	0.063
14/11/2025	0.065	2.170	550,000	860,000	1.430			550,000	0.066
13/11/2025	0.069	2.230	0	310,000	0.520
12/11/2025	0.069	2.220	0	310,000	0.520
11/11/2025	0.065	2.190	280,000	310,000	0.520			280,000	0.067
10/11/2025	0.068	2.190	15,000	30,000	0.050			15,000	0.068
07/11/2025	0.065	2.160	0	15,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.