21353 UBKSCLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21353 UBKSCLD@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.010	6.570	10,000	21,722,000	36.200
04/02/2026	0.011	6.600	470,000	21,722,000	36.200	460,000	0.011	10,000	0.011
03/02/2026	0.016	7.000	800,000	22,172,000	36.950	530,000	0.017	270,000	0.019
02/02/2026	0.018	7.060	2,030,000	22,432,000	37.390	910,000	0.020	1,120,000	0.020
30/01/2026	0.020	7.150	2,880,000	22,222,000	37.040	1,490,000	0.024	1,390,000	0.025
29/01/2026	0.030	7.680	15,918,000	22,322,000	37.200	3,920,000	0.032	11,808,000	0.029
28/01/2026	0.035	7.810	5,210,000	14,434,000	24.060	2,640,000	0.035	2,570,000	0.035
27/01/2026	0.031	7.550	7,040,000	14,504,000	24.170	5,388,000	0.027	1,102,000	0.025
26/01/2026	0.021	6.880	1,556,000	18,790,000	31.320	460,000	0.022	1,096,000	0.021
23/01/2026	0.016	6.460	100,000	18,154,000	30.260	100,000	0.017
22/01/2026	0.013	6.150	0	18,254,000	30.420
21/01/2026	0.013	6.110	4,010,000	18,254,000	30.420			4,010,000	0.013
20/01/2026	0.015	6.070	0	14,244,000	23.740
19/01/2026	0.017	6.160	0	14,244,000	23.740
16/01/2026	0.020	6.420	0	14,244,000	23.740
15/01/2026	0.023	6.530	130,000	14,244,000	23.740			130,000	0.023
14/01/2026	0.028	6.780	348,000	14,114,000	23.520	198,000	0.031	150,000	0.031
13/01/2026	0.028	6.750	814,000	14,162,000	23.600	454,000	0.031	360,000	0.031
12/01/2026	0.028	6.660	550,000	14,256,000	23.760	550,000	0.026
09/01/2026	0.016	5.790	0	14,806,000	24.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.