| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/06/2026 | 0.012 | 35.420 | 0 | 261,000 | 0.653 | ||||
| 22/06/2026 | 0.012 | 35.540 | 0 | 261,000 | 0.653 | ||||
| 18/06/2026 | 0.012 | 35.740 | 0 | 261,000 | 0.653 | ||||
| 17/06/2026 | 0.012 | 36.320 | 0 | 261,000 | 0.653 | ||||
| 16/06/2026 | 0.012 | 36.800 | 0 | 261,000 | 0.653 | ||||
| 15/06/2026 | 0.012 | 36.980 | 0 | 261,000 | 0.653 | ||||
| 12/06/2026 | 0.012 | 36.700 | 0 | 261,000 | 0.653 | ||||
| 11/06/2026 | 0.012 | 36.440 | 0 | 261,000 | 0.653 | ||||
| 10/06/2026 | 0.012 | 36.273 | 0 | 261,000 | 0.653 | ||||
| 09/06/2026 | 0.012 | 36.673 | 0 | 261,000 | 0.653 | ||||
| 08/06/2026 | 0.012 | 36.673 | 0 | 261,000 | 0.653 | ||||
| 05/06/2026 | 0.012 | 36.933 | 0 | 261,000 | 0.653 | ||||
| 04/06/2026 | 0.013 | 37.613 | 0 | 261,000 | 0.653 | ||||
| 03/06/2026 | 0.013 | 37.693 | 0 | 261,000 | 0.653 | ||||
| 02/06/2026 | 0.013 | 37.953 | 0 | 261,000 | 0.653 | ||||
| 01/06/2026 | 0.013 | 38.393 | 0 | 261,000 | 0.653 | ||||
| 29/05/2026 | 0.013 | 39.113 | 0 | 261,000 | 0.653 | ||||
| 28/05/2026 | 0.013 | 39.033 | 0 | 261,000 | 0.653 | ||||
| 27/05/2026 | 0.013 | 38.713 | 0 | 261,000 | 0.653 | ||||
| 26/05/2026 | 0.013 | 39.173 | 0 | 261,000 | 0.653 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |