21399 UBALIBA@EP2604D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21399 UBALIBA@EP2604D (PUT)

Nominal

0.165 +0.024 (+17.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.141	166.200	1,060,000	37,770,000	18.880	10,000	0.130
15/01/2026	0.148	164.600	16,180,000	37,780,000	18.890			14,920,000	0.147
14/01/2026	0.135	169.000	1,340,000	22,860,000	11.430			450,000	0.152
13/01/2026	0.179	159.900	3,110,000	22,410,000	11.210			1,560,000	0.174
12/01/2026	0.209	154.300	2,500,000	20,850,000	10.420	340,000	0.231
09/01/2026	0.260	146.500	0	21,190,000	10.600
08/01/2026	0.285	142.600	300,000	21,190,000	10.600
07/01/2026	0.270	145.900	1,450,000	21,190,000	10.600			1,400,000	0.270
06/01/2026	0.228	150.800	0	19,790,000	9.890
05/01/2026	0.215	152.800	1,810,000	19,790,000	9.890
02/01/2026	0.244	149.000	390,000	19,790,000	9.890			50,000	0.244
31/12/2025	0.285	142.800	870,000	19,740,000	9.870
30/12/2025	0.270	144.500	970,000	19,740,000	9.870
29/12/2025	0.275	143.300	0	19,740,000	9.870
24/12/2025	0.265	146.000	12,800,000	19,740,000	9.870	11,350,000	0.262
23/12/2025	0.255	147.200	310,000	31,090,000	15.540	310,000	0.255
22/12/2025	0.265	146.400	32,320,000	31,400,000	15.700			31,400,000	0.259
19/12/2025	0.270	145.300	0	0	0.000
18/12/2025	0.280	144.100	700,000	0	0.000	350,000	0.276	350,000	0.280
17/12/2025	0.265	146.000	950,000	0	0.000	590,000	0.266	360,000	0.278

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.