21423 MSALIBA@EC2603P (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21423 MSALIBA@EC2603P (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.015	159.700	2,340,000	2,380,000	1.196	1,170,000	0.016	1,170,000	0.016
19/01/2026	0.017	160.400	4,600,000	2,380,000	1.196	2,200,000	0.017	2,400,000	0.017
16/01/2026	0.024	166.200	11,670,000	2,180,000	1.095	5,850,000	0.027	5,810,000	0.026
15/01/2026	0.027	164.600	5,810,000	2,220,000	1.116	2,610,000	0.029	3,100,000	0.028
14/01/2026	0.033	169.000	1,490,000	1,730,000	0.869	870,000	0.030	570,000	0.031
13/01/2026	0.020	159.900	1,100,000	2,030,000	1.020	580,000	0.020
12/01/2026	0.012	154.300	0	2,610,000	1.312
09/01/2026	0.010	146.500	0	2,610,000	1.312
08/01/2026	0.010	142.600	10,000	2,610,000	1.312
07/01/2026	0.011	145.900	0	2,610,000	1.312
06/01/2026	0.012	150.800	400,000	2,610,000	1.312			50,000	0.013
05/01/2026	0.013	152.800	350,000	2,560,000	1.286	350,000	0.013
02/01/2026	0.011	149.000	1,000,000	2,910,000	1.462
31/12/2025	0.013	142.800	0	2,910,000	1.462
30/12/2025	0.013	144.500	0	2,910,000	1.462
29/12/2025	0.013	143.300	0	2,910,000	1.462
24/12/2025	0.013	146.000	0	2,910,000	1.462
23/12/2025	0.013	147.200	0	2,910,000	1.462
22/12/2025	0.013	146.400	300,000	2,910,000	1.462			300,000	0.013
19/12/2025	0.014	145.300	0	2,610,000	1.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.