21442 JPALIBA@EC2603K (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21442 JPALIBA@EC2603K (CALL)

Nominal

0.018 -0.005 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.023	166.200	17,140,000	222,900,000	55.725	6,610,000	0.026	2,960,000	0.026
15/01/2026	0.025	164.600	57,910,000	226,550,000	56.637	16,190,000	0.024	30,050,000	0.027
14/01/2026	0.031	169.000	78,270,000	212,690,000	53.172	47,130,000	0.026	11,000,000	0.027
13/01/2026	0.019	159.900	51,950,000	248,820,000	62.205	33,520,000	0.019	670,000	0.019
12/01/2026	0.012	154.300	21,860,000	281,670,000	70.418	6,310,000	0.010	1,060,000	0.014
09/01/2026	0.010	146.500	110,000	286,920,000	71.730
08/01/2026	0.010	142.600	60,000	286,920,000	71.730
07/01/2026	0.010	145.900	4,210,000	286,920,000	71.730
06/01/2026	0.012	150.800	5,380,000	286,920,000	71.730	930,000	0.010	480,000	0.012
05/01/2026	0.013	152.800	19,350,000	287,370,000	71.842	14,980,000	0.012	2,740,000	0.013
02/01/2026	0.010	149.000	25,600,000	299,610,000	74.902	22,610,000	0.010
31/12/2025	0.010	142.800	0	322,220,000	80.555
30/12/2025	0.010	144.500	0	322,220,000	80.555
29/12/2025	0.010	143.300	200,000	322,220,000	80.555
24/12/2025	0.010	146.000	170,000	322,220,000	80.555
23/12/2025	0.010	147.200	16,330,000	322,220,000	80.555	14,660,000	0.010
22/12/2025	0.010	146.400	9,830,000	336,880,000	84.220	6,220,000	0.010	850,000	0.011
19/12/2025	0.010	145.300	31,130,000	342,250,000	85.562	23,100,000	0.010
18/12/2025	0.010	144.100	2,670,000	365,350,000	91.338
17/12/2025	0.010	146.000	8,330,000	365,350,000	91.338	560,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.