21448 BI-CATL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21448 BI-CATL@EC2604A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.018	477.600	0	3,420,000	4.886
16/01/2026	0.018	484.600	0	3,420,000	4.886
15/01/2026	0.018	487.400	0	3,420,000	4.886
14/01/2026	0.018	484.000	0	3,420,000	4.886
13/01/2026	0.018	489.800	0	3,420,000	4.886
12/01/2026	0.018	485.200	10,000	3,420,000	4.886
09/01/2026	0.023	497.400	700,000	3,420,000	4.886	250,000	0.023	450,000	0.026
08/01/2026	0.028	503.500	0	3,220,000	4.600
07/01/2026	0.029	506.000	0	3,220,000	4.600
06/01/2026	0.032	510.500	0	3,220,000	4.600
05/01/2026	0.034	514.500	0	3,220,000	4.600
02/01/2026	0.036	514.500	0	3,220,000	4.600
31/12/2025	0.033	505.500	0	3,220,000	4.600
30/12/2025	0.031	503.000	30,000	3,220,000	4.600	30,000	0.030
29/12/2025	0.030	497.800	10,000	3,250,000	4.643	10,000	0.030
24/12/2025	0.039	508.500	0	3,260,000	4.657
23/12/2025	0.039	515.000	0	3,260,000	4.657
22/12/2025	0.039	509.500	2,030,000	3,260,000	4.657	2,030,000	0.041
19/12/2025	0.037	505.000	0	5,290,000	7.557
18/12/2025	0.035	494.000	2,000,000	5,290,000	7.557			2,000,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.