21461 BP-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21461 BP-AIA @EC2611A (CALL)

Nominal

0.229 +0.040 (+21.164%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.189	83.050	160,000	310,000	0.443	80,000	0.189	80,000	0.195
23/01/2026	0.189	83.050	0	310,000	0.443
22/01/2026	0.187	82.500	0	310,000	0.443
21/01/2026	0.191	82.850	0	310,000	0.443
20/01/2026	0.192	82.850	0	310,000	0.443
19/01/2026	0.192	82.950	0	310,000	0.443
16/01/2026	0.199	83.550	0	310,000	0.443
15/01/2026	0.214	84.850	0	310,000	0.443
14/01/2026	0.211	84.700	0	310,000	0.443
13/01/2026	0.211	84.400	80,000	310,000	0.443	80,000	0.221
12/01/2026	0.203	83.700	0	390,000	0.557
09/01/2026	0.211	84.300	16,820,000	390,000	0.557	8,280,000	0.196	8,360,000	0.195
08/01/2026	0.206	83.850	1,900,000	310,000	0.443	950,000	0.202	950,000	0.199
07/01/2026	0.228	85.950	0	310,000	0.443
06/01/2026	0.229	86.050	0	310,000	0.443
05/01/2026	0.203	83.900	10,000	310,000	0.443	10,000	0.203
02/01/2026	0.197	83.300	0	320,000	0.457
31/12/2025	0.165	79.900	0	320,000	0.457
30/12/2025	0.182	81.650	0	320,000	0.457
29/12/2025	0.191	82.200	0	320,000	0.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.