21466 BPSPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21466 BPSPDRG@EC2609A (CALL)

Nominal

0.620 +0.100 (+19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.520	3,384.000	214,500	529,500	0.756	200,000	0.480	14,500	0.520
19/01/2026	0.475	3,353.000	0	715,000	1.021
16/01/2026	0.440	3,304.000	0	715,000	1.021
15/01/2026	0.455	3,300.000	0	715,000	1.021
14/01/2026	0.475	3,321.000	133,000	715,000	1.021	33,000	0.475	100,000	0.475
13/01/2026	0.445	3,282.000	0	648,000	0.926
12/01/2026	0.445	3,297.000	210,000	648,000	0.926	30,000	0.435	180,000	0.440
09/01/2026	0.380	3,204.000	8,000	498,000	0.711			8,000	0.385
08/01/2026	0.365	3,175.000	30,000	490,000	0.700			30,000	0.360
07/01/2026	0.390	3,190.000	0	460,000	0.657
06/01/2026	0.390	3,194.000	0	460,000	0.657
05/01/2026	0.360	3,168.000	5,500	460,000	0.657	5,500	0.353
02/01/2026	0.340	3,141.000	0	465,500	0.665
31/12/2025	0.340	3,112.000	0	465,500	0.665
30/12/2025	0.340	3,128.000	760,000	465,500	0.665	760,000	0.340
29/12/2025	0.405	3,197.000	50,000	1,225,500	1.751	50,000	0.430
24/12/2025	0.410	3,213.000	1,000	1,275,500	1.822	1,000	0.410
23/12/2025	0.405	3,210.000	19,000	1,276,500	1.824	19,000	0.405
22/12/2025	0.360	3,160.000	14,000	1,295,500	1.851			14,000	0.360
19/12/2025	0.315	3,096.000	2,500	1,281,500	1.831			2,500	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.