21466 BPSPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21466 BPSPDRG@EC2609A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.275	3,002.000	0	1,057,000	1.510
03/12/2025	0.285	3,011.000	252,000	1,057,000	1.510			252,000	0.285
02/12/2025	0.290	3,019.000	216,500	805,000	1.150	14,500	0.295	202,000	0.290
01/12/2025	0.305	3,043.000	0	617,500	0.882
28/11/2025	0.275	2,974.000	100,000	617,500	0.882			100,000	0.280
27/11/2025	0.265	2,978.000	0	517,500	0.739
26/11/2025	0.265	2,976.000	481,500	517,500	0.739	81,500	0.255	400,000	0.265
25/11/2025	0.250	2,956.000	0	199,000	0.284
24/11/2025	0.228	2,906.000	20,000	199,000	0.284	20,000	0.224
21/11/2025	0.223	2,885.000	111,500	219,000	0.313	15,000	0.240	96,500	0.227
20/11/2025	0.243	2,905.000	5,000	137,500	0.196			5,000	0.244
19/11/2025	0.250	2,930.000	0	132,500	0.189
18/11/2025	0.221	2,874.000	80,000	132,500	0.189	30,000	0.223	50,000	0.221
17/11/2025	0.265	2,922.000	10,000	112,500	0.161			10,000	0.270
14/11/2025	0.305	2,988.000	10,000	102,500	0.146			10,000	0.305
13/11/2025	0.335	3,019.000	16,000	92,500	0.132	16,000	0.322
12/11/2025	0.275	2,945.000	0	108,500	0.155
11/11/2025	0.275	2,956.000	53,500	108,500	0.155	53,500	0.275
10/11/2025	0.231	2,918.000	0	162,000	0.231
07/11/2025	0.207	2,890.000	0	162,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.