Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.090 | 108.600 | 63,980,000 | 9,625,000 | 9.625 | 38,060,000 | 0.077 | 15,715,000 | 0.074 |
22/04/2024 | 0.049 | 100.600 | 424,590,000 | 31,970,000 | 31.970 | 210,825,000 | 0.048 | 206,235,000 | 0.048 |
19/04/2024 | 0.035 | 95.300 | 1,533,915,000 | 36,560,000 | 36.560 | 753,880,000 | 0.033 | 755,525,000 | 0.033 |
18/04/2024 | 0.045 | 97.750 | 1,334,710,000 | 34,915,000 | 34.915 | 656,525,000 | 0.040 | 654,830,000 | 0.040 |
17/04/2024 | 0.046 | 97.550 | 771,090,000 | 36,610,000 | 36.610 | 381,365,000 | 0.048 | 382,645,000 | 0.048 |
16/04/2024 | 0.050 | 98.700 | 636,095,000 | 35,330,000 | 35.330 | 306,355,000 | 0.058 | 323,385,000 | 0.057 |
15/04/2024 | 0.063 | 101.600 | 442,510,000 | 18,300,000 | 18.300 | 215,200,000 | 0.057 | 220,230,000 | 0.057 |
12/04/2024 | 0.067 | 102.100 | 436,535,000 | 13,270,000 | 13.270 | 219,595,000 | 0.071 | 211,390,000 | 0.071 |
11/04/2024 | 0.078 | 104.500 | 644,595,000 | 21,475,000 | 21.475 | 306,905,000 | 0.070 | 323,535,000 | 0.071 |
10/04/2024 | 0.078 | 103.800 | 15,090,000 | 4,845,000 | 4.845 | 10,020,000 | 0.072 | 4,120,000 | 0.076 |
09/04/2024 | 0.059 | 99.700 | 13,915,000 | 10,745,000 | 10.745 | 7,135,000 | 0.064 | 5,870,000 | 0.062 |
08/04/2024 | 0.059 | 99.400 | 809,400,000 | 12,010,000 | 12.010 | 395,730,000 | 0.056 | 400,555,000 | 0.056 |
05/04/2024 | 0.067 | 100.400 | 685,920,000 | 7,185,000 | 7.185 | 341,195,000 | 0.059 | 341,445,000 | 0.059 |
03/04/2024 | 0.061 | 98.950 | 848,335,000 | 6,935,000 | 6.935 | 420,495,000 | 0.069 | 426,605,000 | 0.069 |
02/04/2024 | 0.077 | 101.400 | 1,920,000 | 825,000 | 0.825 | 1,015,000 | 0.072 | 815,000 | 0.071 |
28/03/2024 | 0.057 | 96.800 | 1,545,000 | 1,025,000 | 1.025 | 970,000 | 0.055 | 425,000 | 0.059 |
27/03/2024 | 0.037 | 91.100 | 2,400,000 | 1,570,000 | 1.570 | 2,180,000 | 0.041 | 220,000 | 0.042 |
26/03/2024 | 0.046 | 93.400 | 9,410,000 | 3,530,000 | 3.530 | 8,880,000 | 0.046 | 500,000 | 0.042 |
25/03/2024 | 0.045 | 93.300 | 636,855,000 | 11,910,000 | 11.910 | 312,400,000 | 0.056 | 323,200,000 | 0.056 |
22/03/2024 | 0.038 | 88.250 | 770,000 | 1,110,000 | 1.110 | 170,000 | 0.035 | 600,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 14:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |