21478 CIUBTEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21478 CIUBTEC@EC2606A (CALL)

Nominal

0.044 +0.005 (+12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.039	139.400	1,810,000	10,985,000	27.460	820,000	0.041	990,000	0.041
19/01/2026	0.045	144.700	5,285,000	10,815,000	27.040	3,985,000	0.042	1,300,000	0.042
16/01/2026	0.033	133.200	995,000	13,500,000	33.750	450,000	0.033	545,000	0.033
15/01/2026	0.032	129.800	300,000	13,405,000	33.510	150,000	0.032	150,000	0.031
14/01/2026	0.031	128.100	0	13,405,000	33.510
13/01/2026	0.034	131.200	300,000	13,405,000	33.510	150,000	0.034	150,000	0.034
12/01/2026	0.035	132.200	700,000	13,405,000	33.510	400,000	0.032	300,000	0.032
09/01/2026	0.032	126.700	0	13,505,000	33.760
08/01/2026	0.032	127.000	0	13,505,000	33.760
07/01/2026	0.034	128.500	3,605,000	13,505,000	33.760	360,000	0.035	3,245,000	0.033
06/01/2026	0.034	128.600	0	10,620,000	26.550
05/01/2026	0.034	127.900	1,835,000	10,620,000	26.550	765,000	0.034	1,070,000	0.035
02/01/2026	0.038	131.000	0	10,315,000	25.790
31/12/2025	0.036	126.300	320,000	10,315,000	25.790	150,000	0.039	170,000	0.039
30/12/2025	0.039	129.400	205,000	10,295,000	25.740	100,000	0.037	105,000	0.037
29/12/2025	0.032	119.500	1,390,000	10,290,000	25.730	1,230,000	0.030	160,000	0.032
24/12/2025	0.022	109.500	0	11,360,000	28.400
23/12/2025	0.023	110.300	10,000	11,360,000	28.400	10,000	0.024
22/12/2025	0.028	114.000	50,000	11,370,000	28.430	50,000	0.028
19/12/2025	0.024	111.800	0	11,420,000	28.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.