21518 SGSENTM@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21518 SGSENTM@EP2604A (PUT)

Nominal

0.208 -0.012 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.220	2.140	3,871,000	112,000	0.160	1,880,000	0.233	1,991,000	0.234
03/12/2025	0.246	2.070	2,240,000	1,000	0.001	1,120,000	0.244	1,120,000	0.246
02/12/2025	0.237	2.100	376,000	1,000	0.001	188,000	0.240	188,000	0.239
01/12/2025	0.234	2.130	1,320,000	1,000	0.001	660,000	0.233	660,000	0.235
28/11/2025	0.235	2.120	1,960,000	1,000	0.001	980,000	0.239	980,000	0.239
27/11/2025	0.243	2.110	560,000	1,000	0.001	280,000	0.240	280,000	0.240
26/11/2025	0.245	2.110	2,680,000	1,000	0.001	1,340,000	0.238	1,340,000	0.238
25/11/2025	0.239	2.150	2,820,000	1,000	0.001	1,410,000	0.233	1,410,000	0.232
24/11/2025	0.250	2.110	760,000	1,000	0.001	380,000	0.253	380,000	0.252
21/11/2025	0.265	2.060	0	1,000	0.001
20/11/2025	0.249	2.130	2,600,000	1,000	0.001	1,300,000	0.251	1,290,000	0.250
19/11/2025	0.250	2.100	0	11,000	0.016
18/11/2025	0.248	2.130	3,310,000	11,000	0.016	1,650,000	0.247	1,660,000	0.247
17/11/2025	0.242	2.180	3,600,000	1,000	0.001	1,800,000	0.245	1,800,000	0.244
14/11/2025	0.242	2.170	2,500,000	1,000	0.001	1,250,000	0.237	1,250,000	0.237
13/11/2025	0.228	2.230	2,400,000	1,000	0.001	1,200,000	0.235	1,200,000	0.234
12/11/2025	0.235	2.220	3,182,000	1,000	0.001	1,591,000	0.239	1,591,000	0.239
11/11/2025	0.246	2.190	2,850,000	1,000	0.001	1,425,000	0.240	1,425,000	0.238
10/11/2025	0.244	2.190	2,484,000	1,000	0.001	1,242,000	0.249	1,242,000	0.249
07/11/2025	0.260	2.160	142,000	1,000	0.001	71,000	0.255	71,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.