Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.147 | 73.000 | 850,000 | ||||||
24/04/2024 | 0.150 | 72.500 | 0 | 95,000 | 0.119 | ||||
23/04/2024 | 0.176 | 69.800 | 50,000 | 95,000 | 0.119 | 50,000 | 0.175 | ||
22/04/2024 | 0.196 | 68.450 | 0 | 45,000 | 0.056 | ||||
19/04/2024 | 0.214 | 66.700 | 0 | 45,000 | 0.056 | ||||
18/04/2024 | 0.199 | 67.900 | 0 | 45,000 | 0.056 | ||||
17/04/2024 | 0.199 | 68.000 | 50,000 | 45,000 | 0.056 | 50,000 | 0.206 | ||
16/04/2024 | 0.195 | 68.450 | 0 | 95,000 | 0.119 | ||||
15/04/2024 | 0.172 | 70.400 | 0 | 95,000 | 0.119 | ||||
12/04/2024 | 0.159 | 71.650 | 90,000 | 95,000 | 0.119 | 90,000 | 0.157 | ||
11/04/2024 | 0.137 | 74.200 | 0 | 185,000 | 0.231 | ||||
10/04/2024 | 0.138 | 73.950 | 515,000 | 185,000 | 0.231 | 225,000 | 0.136 | 290,000 | 0.136 |
09/04/2024 | 0.168 | 70.500 | 0 | 120,000 | 0.150 | ||||
08/04/2024 | 0.172 | 70.400 | 0 | 120,000 | 0.150 | ||||
05/04/2024 | 0.173 | 70.050 | 0 | 120,000 | 0.150 | ||||
03/04/2024 | 0.171 | 70.350 | 0 | 120,000 | 0.150 | ||||
02/04/2024 | 0.168 | 71.000 | 0 | 120,000 | 0.150 | ||||
28/03/2024 | 0.176 | 70.250 | 0 | 120,000 | 0.150 | ||||
27/03/2024 | 0.193 | 68.800 | 0 | 120,000 | 0.150 | ||||
26/03/2024 | 0.178 | 70.300 | 0 | 120,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 07:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |