21546 MSBUDWS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21546 MSBUDWS@EC2604A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.039	8.150	5,000,000	2,010,000	2.956	2,000,000	0.039	3,000,000	0.040
04/02/2026	0.034	7.960	2,370,000	1,010,000	1.485	1,000,000	0.035	1,370,000	0.036
03/02/2026	0.030	7.810	995,000	640,000	0.941	493,500	0.028	501,500	0.029
02/02/2026	0.028	7.750	394,000	632,000	0.929	197,000	0.029	197,000	0.029
30/01/2026	0.029	7.700	0	632,000	0.929
29/01/2026	0.036	7.940	0	632,000	0.929
28/01/2026	0.029	7.700	398,000	632,000	0.929	199,000	0.028	199,000	0.029
27/01/2026	0.030	7.690	0	632,000	0.929
26/01/2026	0.031	7.690	0	632,000	0.929
23/01/2026	0.032	7.680	195,000	632,000	0.929	97,500	0.032	97,500	0.032
22/01/2026	0.033	7.720	0	632,000	0.929
21/01/2026	0.031	7.620	872,000	632,000	0.929	436,000	0.029	436,000	0.030
20/01/2026	0.034	7.680	594,000	632,000	0.929	297,000	0.034	297,000	0.033
19/01/2026	0.033	7.600	0	632,000	0.929
16/01/2026	0.035	7.650	0	632,000	0.929
15/01/2026	0.038	7.720	0	632,000	0.929
14/01/2026	0.038	7.700	900,000	632,000	0.929	250,000	0.042	650,000	0.040
13/01/2026	0.044	7.770	900,000	232,000	0.341	450,000	0.045	450,000	0.048
12/01/2026	0.047	7.850	1,000,000	232,000	0.341	500,000	0.046	500,000	0.044
09/01/2026	0.046	7.780	0	232,000	0.341

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.