Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21546 MSBUDWS@EC2604A (CALL)
Nominal 
0.081 -0.012 (-12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.093 | 8.100 | 0 | 7,000 | 0.010 | ||||
| 03/12/2025 | 0.099 | 8.170 | 0 | 7,000 | 0.010 | ||||
| 02/12/2025 | 0.105 | 8.290 | 0 | 7,000 | 0.010 | ||||
| 01/12/2025 | 0.094 | 8.100 | 0 | 7,000 | 0.010 | ||||
| 28/11/2025 | 0.094 | 8.010 | 0 | 7,000 | 0.010 | ||||
| 27/11/2025 | 0.096 | 8.070 | 0 | 7,000 | 0.010 | ||||
| 26/11/2025 | 0.091 | 7.980 | 0 | 7,000 | 0.010 | ||||
| 25/11/2025 | 0.091 | 7.970 | 0 | 7,000 | 0.010 | ||||
| 24/11/2025 | 0.089 | 7.940 | 0 | 7,000 | 0.010 | ||||
| 21/11/2025 | 0.088 | 7.840 | 0 | 7,000 | 0.010 | ||||
| 20/11/2025 | 0.094 | 7.970 | 0 | 7,000 | 0.010 | ||||
| 19/11/2025 | 0.090 | 7.860 | 0 | 7,000 | 0.010 | ||||
| 18/11/2025 | 0.097 | 7.950 | 0 | 7,000 | 0.010 | ||||
| 17/11/2025 | 0.111 | 8.150 | 0 | 7,000 | 0.010 | ||||
| 14/11/2025 | 0.118 | 8.240 | 0 | 7,000 | 0.010 | ||||
| 13/11/2025 | 0.117 | 8.220 | 50,000 | 7,000 | 0.010 | 50,000 | 0.115 | ||
| 12/11/2025 | 0.108 | 8.080 | 0 | 57,000 | 0.084 | ||||
| 11/11/2025 | 0.101 | 7.950 | 0 | 57,000 | 0.084 | ||||
| 10/11/2025 | 0.102 | 7.940 | 2,000 | 57,000 | 0.084 | 2,000 | 0.102 | ||
| 07/11/2025 | 0.094 | 7.780 | 5,000 | 55,000 | 0.081 | 5,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |