21551 JPBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21551 JPBAIDU@EC2604A (CALL)

Nominal

0.079 +0.002 (+2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.077	147.400	68,645,000	3,740,000	5.343	33,017,500	0.089	35,357,500	0.088
16/01/2026	0.075	145.600	75,205,000	1,400,000	2.000	37,352,500	0.076	37,777,500	0.076
15/01/2026	0.082	146.200	119,870,000	975,000	1.393	58,130,000	0.081	58,550,000	0.081
14/01/2026	0.080	145.100	214,300,000	555,000	0.793	106,090,000	0.078	104,497,500	0.078
13/01/2026	0.069	142.400	987,500	2,147,500	3.068	477,500	0.074	495,000	0.075
12/01/2026	0.077	144.700	1,005,000	2,130,000	3.043	410,000	0.064	595,000	0.069
09/01/2026	0.053	137.400	1,415,000	1,945,000	2.779	880,000	0.051	535,000	0.052
08/01/2026	0.061	140.300	5,710,000	2,290,000	3.271	3,415,000	0.064	2,250,000	0.063
07/01/2026	0.079	145.100	14,500,000	3,455,000	4.936	6,550,000	0.075	7,867,500	0.075
06/01/2026	0.082	145.900	1,662,500	2,137,500	3.054	832,500	0.086	795,000	0.085
05/01/2026	0.077	143.400	7,895,000	2,175,000	3.107	4,677,500	0.077	3,217,500	0.076
02/01/2026	0.083	143.800	17,232,500	3,635,000	5.193	7,920,000	0.080	8,195,000	0.080
31/12/2025	0.044	131.500	5,137,500	3,360,000	4.800	4,732,500	0.041	405,000	0.034
30/12/2025	0.038	129.700	1,690,000	7,687,500	10.982			1,292,500	0.038
29/12/2025	0.023	119.100	0	6,395,000	9.136
24/12/2025	0.024	119.500	0	6,395,000	9.136
23/12/2025	0.025	119.800	80,000	6,395,000	9.136
22/12/2025	0.026	120.300	0	6,395,000	9.136
19/12/2025	0.026	118.800	0	6,395,000	9.136
18/12/2025	0.026	117.600	0	6,395,000	9.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.