21558 CIGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21558 CIGANFE@EC2612A (CALL)

Nominal

0.455 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.455	83.300	0
29/04/2026	0.455	83.950	0	370,000	0.740
28/04/2026	0.390	78.500	0	370,000	0.740
27/04/2026	0.410	80.000	0	370,000	0.740
24/04/2026	0.430	82.050	170,000	370,000	0.740	170,000	0.400
23/04/2026	0.355	75.150	340,000	540,000	1.080			340,000	0.360
22/04/2026	0.395	78.300	0	200,000	0.400
21/04/2026	0.420	80.400	50,000	200,000	0.400
20/04/2026	0.425	80.600	50,000	200,000	0.400			50,000	0.425
17/04/2026	0.455	81.850	0	150,000	0.300
16/04/2026	0.480	84.150	0	150,000	0.300
15/04/2026	0.415	78.450	0	150,000	0.300
14/04/2026	0.460	82.550	0	150,000	0.300
13/04/2026	0.425	79.800	0	150,000	0.300
10/04/2026	0.415	79.050	0	150,000	0.300
09/04/2026	0.400	77.450	0	150,000	0.300
08/04/2026	0.400	77.050	50,000	150,000	0.300	50,000	0.375
02/04/2026	0.350	73.100	0	200,000	0.400
01/04/2026	0.320	69.850	100,000	200,000	0.400	100,000	0.355
31/03/2026	0.355	72.750	150,000	300,000	0.600			150,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.