21581 GJKUASO@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21581 GJKUASO@EP2606A (PUT)

Nominal

0.186 +0.007 (+3.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.179	78.350	10,000	0	0.000	5,000	0.180	5,000	0.180
15/01/2026	0.167	79.550	10,000,000	0	0.000	5,000,000	0.166	5,000,000	0.166
14/01/2026	0.155	81.950	20,130,000	0	0.000	10,065,000	0.159	10,065,000	0.158
13/01/2026	0.177	78.450	20,000	0	0.000	20,000	0.177
12/01/2026	0.167	80.250	10,000	20,000	0.033			10,000	0.176
09/01/2026	0.213	74.700	10,000	10,000	0.017			10,000	0.213
08/01/2026	0.233	71.900	0	0	0.000
07/01/2026	0.217	73.750	0	0	0.000
06/01/2026	0.210	75.500	0	0	0.000
05/01/2026	0.225	73.600	0	0	0.000
02/01/2026	0.300	66.250	0	0	0.000
31/12/2025	0.320	63.950	0	0	0.000
30/12/2025	0.320	64.500	0	0	0.000
29/12/2025	0.320	63.800	0	0	0.000
24/12/2025	0.315	64.600	0	0	0.000
23/12/2025	0.315	64.350	0	0	0.000
22/12/2025	0.300	66.700	0	0	0.000
19/12/2025	0.305	66.300	0	0	0.000
18/12/2025	0.315	65.350	0	0	0.000
17/12/2025	0.320	65.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.