21610 JPCSHCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21610 JPCSHCL@EC2606A (CALL)

Nominal

0.189 -0.004 (-2.073%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.193	13.720	320,000	352,500	0.504	160,000	0.213	160,000	0.213
10/12/2025	0.186	13.570	0	352,500	0.504
09/12/2025	0.209	13.860	0	352,500	0.504
08/12/2025	0.201	13.740	60,000	352,500	0.504	60,000	0.199
05/12/2025	0.216	13.880	320,000	412,500	0.589	160,000	0.216	160,000	0.215
04/12/2025	0.222	13.950	60,000	412,500	0.589			60,000	0.222
03/12/2025	0.211	13.830	690,000	352,500	0.504	370,000	0.212	320,000	0.214
02/12/2025	0.211	13.770	520,000	402,500	0.575	160,000	0.206	360,000	0.207
01/12/2025	0.201	13.620	320,000	202,500	0.289	160,000	0.188	160,000	0.187
28/11/2025	0.180	13.250	0	202,500	0.289
27/11/2025	0.184	13.310	680,000	202,500	0.289	340,000	0.178	340,000	0.177
26/11/2025	0.182	13.250	640,000	202,500	0.289	320,000	0.186	320,000	0.186
25/11/2025	0.193	13.400	2,240,000	202,500	0.289	1,120,000	0.195	1,120,000	0.196
24/11/2025	0.197	13.490	1,600,000	202,500	0.289	800,000	0.198	800,000	0.198
21/11/2025	0.199	13.470	0	202,500	0.289
20/11/2025	0.220	13.750	960,000	202,500	0.289	480,000	0.223	480,000	0.224
19/11/2025	0.233	13.870	3,072,500	202,500	0.289	1,450,000	0.234	1,622,500	0.234
18/11/2025	0.220	13.670	2,240,000	30,000	0.043	1,120,000	0.221	1,120,000	0.221
17/11/2025	0.235	13.900	3,040,000	30,000	0.043	1,520,000	0.237	1,520,000	0.237
14/11/2025	0.270	14.160	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.