Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.070 | 91.100 | 5,950,000 | 3,690,000 | 3.690 | 2,060,000 | 0.074 | 3,510,000 | 0.072 |
26/03/2024 | 0.081 | 93.400 | 10,550,000 | 2,240,000 | 2.240 | 4,750,000 | 0.079 | 5,140,000 | 0.078 |
25/03/2024 | 0.081 | 93.300 | 61,930,000 | 1,850,000 | 1.850 | 47,710,000 | 0.091 | 8,280,000 | 0.090 |
22/03/2024 | 0.067 | 88.250 | 28,870,000 | 41,280,000 | 41.280 | 690,000 | 0.066 | 27,750,000 | 0.070 |
21/03/2024 | 0.084 | 92.300 | 5,320,000 | 14,220,000 | 14.220 | 2,430,000 | 0.084 | 2,620,000 | 0.086 |
20/03/2024 | 0.070 | 88.800 | 4,830,000 | 14,030,000 | 14.030 | 2,390,000 | 0.071 | 2,440,000 | 0.070 |
19/03/2024 | 0.072 | 89.200 | 9,210,000 | 13,980,000 | 13.980 | 4,400,000 | 0.071 | 4,710,000 | 0.071 |
18/03/2024 | 0.079 | 90.400 | 14,830,000 | 13,670,000 | 13.670 | 8,140,000 | 0.078 | 6,590,000 | 0.077 |
15/03/2024 | 0.074 | 89.400 | 19,810,000 | 15,220,000 | 15.220 | 8,820,000 | 0.073 | 10,790,000 | 0.073 |
14/03/2024 | 0.090 | 92.900 | 6,000,000 | 13,250,000 | 13.250 | 4,000,000 | 0.098 | 1,530,000 | 0.096 |
13/03/2024 | 0.100 | 94.350 | 16,030,000 | 15,720,000 | 15.720 | 3,970,000 | 0.099 | 12,000,000 | 0.099 |
12/03/2024 | 0.096 | 93.400 | 3,240,000 | 7,690,000 | 7.690 | 3,080,000 | 0.081 | 120,000 | 0.078 |
11/03/2024 | 0.077 | 89.200 | 27,780,000 | 10,650,000 | 10.650 | 7,420,000 | 0.077 | 17,220,000 | 0.076 |
08/03/2024 | 0.061 | 84.700 | 3,700,000 | 850,000 | 0.850 | 2,380,000 | 0.069 | 1,320,000 | 0.070 |
07/03/2024 | 0.065 | 85.400 | 2,830,000 | 1,910,000 | 1.910 | 780,000 | 0.072 | 1,910,000 | 0.073 |
06/03/2024 | 0.078 | 88.700 | 6,250,000 | 780,000 | 0.780 | 3,610,000 | 0.077 | 2,090,000 | 0.069 |
05/03/2024 | 0.068 | 86.350 | 5,290,000 | 2,300,000 | 2.300 | 1,820,000 | 0.075 | 2,730,000 | 0.074 |
04/03/2024 | 0.088 | 91.500 | 1,390,000 | 1,390,000 | 1.390 | 120,000 | 0.085 | 1,260,000 | 0.084 |
01/03/2024 | 0.072 | 88.400 | 200,000 | 250,000 | 0.250 | 100,000 | 0.040 | 100,000 | 0.040 |
29/02/2024 | 0.043 | 79.800 | 0 | 250,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |