21628 BIALIBA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21628 BIALIBA@EC2609A (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.017	126.300	0	2,060,000	2.943
04/03/2026	0.020	129.900	200,000	2,060,000	2.943			90,000	0.020
03/03/2026	0.025	134.800	0	1,970,000	2.814
02/03/2026	0.027	136.400	130,000	1,970,000	2.814	80,000	0.028	50,000	0.029
27/02/2026	0.037	142.900	0	2,000,000	2.857
26/02/2026	0.037	143.000	0	2,000,000	2.857
25/02/2026	0.045	148.300	270,000	2,000,000	2.857	270,000	0.047
24/02/2026	0.046	148.000	0	2,270,000	3.243
23/02/2026	0.053	152.200	40,000	2,270,000	3.243
20/02/2026	0.046	147.100	50,000	2,270,000	3.243			50,000	0.047
16/02/2026	0.063	154.700	0	2,220,000	3.171
13/02/2026	0.064	155.400	360,000	2,220,000	3.171			40,000	0.063
12/02/2026	0.071	158.600	470,000	2,180,000	3.114	170,000	0.071	150,000	0.068
11/02/2026	0.075	160.100	100,000	2,200,000	3.143	100,000	0.075
10/02/2026	0.078	160.500	280,000	2,300,000	3.286	280,000	0.078
09/02/2026	0.071	157.900	0	2,580,000	3.686
06/02/2026	0.065	155.000	1,230,000	2,580,000	3.686	60,000	0.067	660,000	0.064
05/02/2026	0.077	159.600	1,610,000	1,980,000	2.829	920,000	0.069	690,000	0.070
04/02/2026	0.077	159.500	0	2,210,000	3.157
03/02/2026	0.080	161.000	1,220,000	2,210,000	3.157	60,000	0.076	670,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.