Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 246.800 | 0 | |||||||
24/04/2024 | 239.000 | 0 | 88,410,000 | 44.205 | 2,150,000 | 0.010 | |||
23/04/2024 | 230.800 | 0 | 90,560,000 | 45.280 | |||||
22/04/2024 | 220.000 | 0 | 90,560,000 | 45.280 | |||||
19/04/2024 | 214.600 | 0 | 90,560,000 | 45.280 | |||||
18/04/2024 | 218.600 | 0 | 90,560,000 | 45.280 | |||||
17/04/2024 | 215.600 | 0 | 90,560,000 | 45.280 | |||||
16/04/2024 | 217.600 | 0 | 90,560,000 | 45.280 | |||||
15/04/2024 | 224.400 | 0 | 90,560,000 | 45.280 | |||||
12/04/2024 | 228.200 | 0 | 90,560,000 | 45.280 | |||||
11/04/2024 | 234.000 | 0 | 90,560,000 | 45.280 | |||||
10/04/2024 | 234.600 | 0 | 90,560,000 | 45.280 | |||||
09/04/2024 | 231.200 | 0 | 90,560,000 | 45.280 | |||||
08/04/2024 | 228.200 | 0 | 90,560,000 | 45.280 | |||||
05/04/2024 | 226.400 | 0 | 90,560,000 | 45.280 | |||||
03/04/2024 | 228.400 | 0 | 90,560,000 | 45.280 | 220,000 | 0.013 | |||
02/04/2024 | 234.000 | 0 | 90,340,000 | 45.170 | 40,000 | 0.012 | |||
28/03/2024 | 227.800 | 0 | 90,380,000 | 45.190 | 1,040,000 | 0.013 | |||
27/03/2024 | 228.800 | 0 | 89,340,000 | 44.670 | 2,950,000 | 0.013 | |||
26/03/2024 | 233.000 | 0 | 86,390,000 | 43.195 | 50,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |