21641 HUCITBK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21641 HUCITBK@EC2609A (CALL)

Nominal

0.080 +0.011 (+15.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		7.380	0
16/03/2026		7.140	0	150,000	0.214	465,000	0.069	465,000	0.070
13/03/2026		7.130	0	150,000	0.214	415,000	0.070	415,000	0.067
12/03/2026		7.030	0	150,000	0.214	455,000	0.061	355,000	0.060
11/03/2026		6.980	0	250,000	0.357
10/03/2026		6.980	0	250,000	0.357	710,000	0.069	810,000	0.068
09/03/2026		7.040	0	150,000	0.214	370,000	0.072	385,000	0.072
06/03/2026		7.150	0	135,000	0.193	150,000	0.078	150,000	0.077
05/03/2026		7.050	0	135,000	0.193	720,000	0.078	720,000	0.075
04/03/2026		6.930	0	135,000	0.193	190,000	0.073	190,000	0.074
03/03/2026		7.130	0	135,000	0.193	600,000	0.086	600,000	0.081
02/03/2026		7.120	0	135,000	0.193	710,000	0.079	710,000	0.081
27/02/2026		7.210	0	135,000	0.193	550,000	0.088	535,000	0.088
26/02/2026		7.240	0	150,000	0.214	270,000	0.097	295,000	0.097
25/02/2026		7.320	0	125,000	0.179	720,000	0.100	720,000	0.106
24/02/2026		7.390	0	125,000	0.179	570,000	0.103	570,000	0.103
23/02/2026		7.480	0	125,000	0.179	595,000	0.102	595,000	0.101
20/02/2026		7.340	0	125,000	0.179	475,000	0.101	475,000	0.098
16/02/2026		7.280	0	125,000	0.179	290,000	0.101	290,000	0.100
13/02/2026		7.340	0	125,000	0.179	525,000	0.103	530,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.