21643 MBCEAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21643 MBCEAIR@EC2605A (CALL)

Nominal

0.295 -0.005 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025		4.530	0
10/12/2025		4.570	0	20,000	0.050	116,000	0.304	116,000	0.304
09/12/2025		4.590	0	20,000	0.050	732,000	0.320	552,000	0.326
08/12/2025		4.820	0	200,000	0.500	454,000	0.363	354,000	0.353
05/12/2025		4.740	0	300,000	0.750	160,000	0.356	260,000	0.348
04/12/2025		4.790	0	200,000	0.500	464,000	0.392	664,000	0.395
03/12/2025		4.850	0	0	0.000	520,000	0.403	520,000	0.388
02/12/2025		4.740	0	0	0.000	628,000	0.345	628,000	0.339
01/12/2025		4.700	0	0	0.000	184,000	0.337	184,000	0.327
28/11/2025		4.590	0	0	0.000
27/11/2025		4.590	0	0	0.000	534,000	0.313	534,000	0.310
26/11/2025		4.610	0	0	0.000	588,000	0.323	566,000	0.322
25/11/2025		4.310	0	22,000	0.055	1,144,000	0.289	1,162,000	0.288
24/11/2025		4.580	0	4,000	0.010	640,000	0.324	642,000	0.323
21/11/2025		4.640	0	2,000	0.005	138,000	0.420	130,000	0.424
20/11/2025		4.870	0	10,000	0.025	780,000	0.455	782,000	0.454
19/11/2025		4.750	0	8,000	0.020	640,000	0.431	648,000	0.429
18/11/2025		4.730	0	0	0.000	80,000	0.403	80,000	0.395
17/11/2025		4.740	0	0	0.000	208,000	0.366	200,000	0.361
14/11/2025		4.610	0	8,000	0.020	144,000	0.410	144,000	0.418

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.