21644 CICLIFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21644 CICLIFE@EC2609A (CALL)

Nominal

0.151 -0.005 (-3.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.156	31.180	1,110,000	4,690,000	6.700	630,000	0.149	370,000	0.153
06/05/2026	0.120	29.900	330,000	4,950,000	7.070	140,000	0.120	140,000	0.099
05/05/2026	0.101	29.120	0	4,950,000	7.070
04/05/2026	0.098	28.780	80,000	4,950,000	7.070			80,000	0.098
30/04/2026	0.094	28.620	670,000	4,870,000	6.960	580,000	0.096	10,000	0.095
29/04/2026	0.069	27.400	520,000	5,440,000	7.770			340,000	0.059
28/04/2026	0.046	26.060	200,000	5,100,000	7.290			200,000	0.045
27/04/2026	0.061	26.740	390,000	4,900,000	7.000	180,000	0.065	170,000	0.061
24/04/2026	0.067	27.160	50,000	4,910,000	7.010	50,000	0.064
23/04/2026	0.062	26.800	2,050,000	4,960,000	7.090	2,020,000	0.063	30,000	0.064
22/04/2026	0.074	27.280	30,000	6,950,000	9.930	30,000	0.077
21/04/2026	0.078	27.520	790,000	6,980,000	9.970	380,000	0.079	410,000	0.081
20/04/2026	0.085	27.620	0	6,950,000	9.930
17/04/2026	0.086	27.740	50,000	6,950,000	9.930			50,000	0.083
16/04/2026	0.097	28.060	2,040,000	6,900,000	9.860	1,010,000	0.097	960,000	0.089
15/04/2026	0.088	27.420	2,230,000	6,950,000	9.930	1,160,000	0.088	960,000	0.087
14/04/2026	0.090	27.500	0	7,150,000	10.210
13/04/2026	0.088	27.060	0	7,150,000	10.210
10/04/2026	0.091	27.160	110,000	7,150,000	10.210	30,000	0.093
09/04/2026	0.078	26.320	240,000	7,180,000	10.260	40,000	0.078	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.