Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.105 | 9.200 | 2,250,000 | 470,000 | 0.671 | 1,125,000 | 0.103 | 1,125,000 | 0.101 |
24/04/2024 | 0.100 | 9.100 | 400,000 | 470,000 | 0.671 | 400,000 | 0.101 | ||
23/04/2024 | 0.084 | 8.910 | 0 | 70,000 | 0.100 | ||||
22/04/2024 | 0.084 | 8.840 | 0 | 70,000 | 0.100 | ||||
19/04/2024 | 0.084 | 8.810 | 20,000 | 70,000 | 0.100 | 20,000 | 0.086 | ||
18/04/2024 | 0.098 | 9.050 | 0 | 90,000 | 0.129 | ||||
17/04/2024 | 0.092 | 8.910 | 0 | 90,000 | 0.129 | ||||
16/04/2024 | 0.092 | 8.930 | 200,000 | 90,000 | 0.129 | 100,000 | 0.097 | 100,000 | 0.105 |
15/04/2024 | 0.116 | 9.260 | 30,000 | 90,000 | 0.129 | 30,000 | 0.116 | ||
12/04/2024 | 0.131 | 9.460 | 40,000 | 60,000 | 0.086 | 40,000 | 0.149 | ||
11/04/2024 | 0.161 | 9.790 | 100,000 | 20,000 | 0.029 | 100,000 | 0.156 | ||
10/04/2024 | 0.157 | 9.820 | 100,000 | 120,000 | 0.171 | 100,000 | 0.146 | ||
09/04/2024 | 0.142 | 9.580 | 0 | 20,000 | 0.029 | ||||
08/04/2024 | 0.129 | 9.410 | 700,000 | 20,000 | 0.029 | 350,000 | 0.130 | 350,000 | 0.131 |
05/04/2024 | 0.134 | 9.400 | 500,000 | 20,000 | 0.029 | 250,000 | 0.135 | 250,000 | 0.137 |
03/04/2024 | 0.125 | 9.270 | 1,300,000 | 20,000 | 0.029 | 650,000 | 0.128 | 650,000 | 0.129 |
02/04/2024 | 0.139 | 9.450 | 10,000 | 20,000 | 0.029 | 5,000 | 0.140 | 5,000 | 0.137 |
28/03/2024 | 0.124 | 9.240 | 750,000 | 20,000 | 0.029 | 375,000 | 0.114 | 375,000 | 0.108 |
27/03/2024 | 0.122 | 9.120 | 5,000 | 20,000 | 0.029 | 5,000 | 0.126 | ||
26/03/2024 | 0.125 | 9.190 | 100,000 | 25,000 | 0.036 | 50,000 | 0.128 | 50,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |