21663 MSSMORE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21663 MSSMORE@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.013	10.890	0	260,000	0.433
22/01/2026	0.013	11.000	0	260,000	0.433
21/01/2026	0.013	10.760	0	260,000	0.433
20/01/2026	0.013	10.980	0	260,000	0.433
19/01/2026	0.013	10.670	30,000	260,000	0.433			30,000	0.013
16/01/2026	0.016	10.930	20,000	230,000	0.383			20,000	0.017
15/01/2026	0.019	11.180	200,000	210,000	0.350	100,000	0.019	100,000	0.019
14/01/2026	0.019	11.150	410,000	210,000	0.350	200,000	0.019	210,000	0.018
13/01/2026	0.020	11.230	55,000	200,000	0.333			55,000	0.020
12/01/2026	0.027	11.700	600,000	145,000	0.242	300,000	0.025	300,000	0.023
09/01/2026	0.030	11.790	0	145,000	0.242
08/01/2026	0.033	12.040	400,000	145,000	0.242	200,000	0.033	200,000	0.033
07/01/2026	0.036	12.130	407,000	145,000	0.242	207,000	0.039	200,000	0.038
06/01/2026	0.036	12.050	1,507,000	152,000	0.253	800,000	0.036	707,000	0.038
05/01/2026	0.039	12.160	609,000	245,000	0.408	309,000	0.041	300,000	0.041
02/01/2026	0.038	12.090	0	254,000	0.423
31/12/2025	0.037	11.910	0	254,000	0.423
30/12/2025	0.038	11.900	6,009,000	254,000	0.423	6,000,000	0.037	9,000	0.039
29/12/2025	0.044	12.230	1,400,000	6,245,000	10.408	700,000	0.046	700,000	0.048
24/12/2025	0.046	12.320	0	6,245,000	10.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.